CTCP Xuất nhập khẩu tổng hợp 1 Việt Nam (th1)

3.70
0.10
(2.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.60 19.35% 8,200 0 0
3.10
3.70
3.70
2 tháng
(2024-09-09) 		0.30 8.82% 24,700 0 0
3.10
3.70
3.70
3 tháng
(2024-08-12) 		0.10 2.78% 25,000 0 0
3.10
3.70
3.70
6 tháng
(2024-05-13) 		-0.50 -11.90% 76,125 0 0
3.10
4.40
3.70
12 tháng
(2023-11-14) 		1.10 42.31% 104,670 0 0
2.50
5
3.70
24 tháng
(2022-11-21) 		0 0% 296,109 0 0
2
5.40
3.70
36 tháng
(2021-11-24) 		-2.70 -42.19% 520,236 0 -0.0
2
12.30
3.70
60 tháng
(2019-12-05) 		-1.30 -26% 613,579 -70 -0.0
2
12.30
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2010
37.15
 89,500 37.23 37.61 36.99 0 0 0
10/06/2010
37.38
 3,800 36.84 37.38 36.84 0 0 0
09/06/2010
37.07
 108,800 37.61 38.00 36.84 0 0 0
08/06/2010
37.61
 55,300 36.92 37.61 36.45 0 0 0
07/06/2010
37.15
 77,900 37.23 37.85 36.45 0 0 0
04/06/2010
38.85
 19,600 39.24 39.32 38.62 0 0 0
03/06/2010
38.93
 101,200 39.32 40.25 38.78 0 0 0
02/06/2010
39.32
 21,800 38.78 39.78 38.70 0 0 0
01/06/2010
39.47
 117,400 40.64 40.64 39.16 0 0 0
31/05/2010
39.94
 17,200 39.24 40.25 38.93 0 0 0
28/05/2010
41.65
 112,200 41.10 41.65 39.94 0 0 0
27/05/2010
39.09
 57,100 38.78 39.78 38.00 0 0 0
26/05/2010
39.16
 62,000 37.61 39.78 37.61 0 0 0
25/05/2010
37.23
 63,600 35.52 38.39 35.52 0 0 0
24/05/2010
36.45
 49,500 35.52 36.76 35.13 0 0 0
21/05/2010
34.59
 230,400 36.84 37.07 34.59 0 0 0
20/05/2010
38.08
 160,300 37.30 38.70 36.06 0 0 0
19/05/2010
37.61
 117,000 38.85 38.85 37.23 0 0 0
18/05/2010
39.16
 41,400 39.55 39.94 39.16 0 0 0
17/05/2010
39.94
 62,400 41.49 41.49 39.94 0 0 0
14/05/2010
41.49
 41,600 42.27 42.27 41.10 0 0 0
13/05/2010
41.41
 83,900 41.49 41.57 40.72 0 0 0
12/05/2010
41.10
 149,000 41.18 41.49 39.94 0 0 0
11/05/2010
42.19
 84,000 43.43 43.43 42.03 0 0 0
10/05/2010
42.11
 131,400 44.05 44.13 41.72 0 0 0
07/05/2010
44.05
 160,800 44.59 45.29 43.82 0 0 0
06/05/2010
45.14
 148,000 45.76 45.76 44.83 0 0 0
05/05/2010
45.52
 166,500 45.76 46.53 45.14 0 0 0
04/05/2010
46.53
 125,000 46.69 47.70 45.83 0 0 0
29/04/2010
45.99
 116,300 46.22 48.08 45.91 0 0 0
28/04/2010
45.37
 70,400 46.14 46.53 45.14 0 0 0
27/04/2010
45.52
 153,500 49.17 49.25 45.06 0 0 0
26/04/2010
45.99
 116,700 47.46 47.46 45.76 0 0 0
22/04/2010
47.46
 309,600 49.63 50.41 46.61 0 0 0
21/04/2010
49.48
 224,600 48.86 50.02 48.55 0 0 0
20/04/2010
48.24
 484,800 46.53 49.56 46.38 0 0 0
19/04/2010
45.76
 302,600 46.14 47.31 45.76 0 0 0
16/04/2010
46.69
 288,700 47.31 48.47 46.14 0 0 0
15/04/2010
46.69
 298,100 46.38 47.07 45.37 0 0 0
14/04/2010
44.83
 117,900 42.73 45.76 42.73 0 0 0
13/04/2010
44.21
 255,600 44.90 46.30 43.82 0 28,900 -1.6
12/04/2010
45.37
 187,800 45.99 47.70 45.37 0 0 0
09/04/2010
47.23
 255,900 45.76 49.25 45.76 0 0 0
08/04/2010
48.39
 334,600 47.38 49.63 47.38 0 0 0
07/04/2010
47.70
 702,300 44.59 47.70 44.59 0 500 -0.0
06/04/2010
44.52
 140,200 46.53 47.23 43.82 0 0 0
05/04/2010
44.83
 349,000 42.65 44.83 42.42 0 0 0
02/04/2010
42.65
 100,700 41.96 43.04 41.26 0 0 0
01/04/2010
41.88
 100,200 39.71 41.88 39.71 0 0 0
31/03/2010
40.48
 96,800 41.10 41.49 40.33 0 0 0
30/03/2010
41.10
 121,600 42.65 42.65 40.33 0 0 0
29/03/2010
42.81
 60,900 43.58 43.58 42.27 0 0 0
26/03/2010
43.27
 106,900 43.66 43.66 42.03 0 0 0
25/03/2010
42.73
 77,200 42.81 44.21 42.65 0 0 0
24/03/2010
44.59
 209,700 45.21 45.21 44.05 0 0 0
23/03/2010
44.13
 101,200 44.98 45.37 43.82 0 0 0
22/03/2010
45.45
 452,300 43.82 45.76 43.35 0 0 0
19/03/2010
42.65
 143,400 43.43 44.05 42.58 0 0 0
18/03/2010
43.04
 135,500 42.34 43.04 41.49 0 0 0
17/03/2010
42.27
 108,800 40.79 43.43 40.79 0 0 0
16/03/2010
41.88
 219,600 44.21 44.21 41.49 0 0 0
15/03/2010
43.82
 128,200 45.45 45.45 43.82 0 0 0
12/03/2010
44.21
 125,700 43.58 44.28 43.20 0 0 0
11/03/2010
42.73
 55,400 44.21 44.21 42.73 0 0 0
10/03/2010
43.97
 73,800 44.21 45.37 43.74 0 0 0
09/03/2010
45.29
 381,600 44.21 45.52 42.27 0 0 0
08/03/2010
42.89
 151,200 42.65 43.43 41.26 0 500 -0.0
05/03/2010
40.79
 33,200 41.10 41.65 40.79 0 0 0
04/03/2010
40.41
 123,100 42.58 42.89 40.41 0 0 0
03/03/2010
41.72
 175,700 39.55 41.72 39.01 0 0 0
02/03/2010
38.78
 41,700 39.16 39.55 38.70 0 0 0
01/03/2010
38.78
 15,600 39.16 39.47 38.62 0 0 0
26/02/2010
38.78
 19,600 38.08 38.85 37.61 0 0 0
25/02/2010
38.39
 4,900 39.40 39.40 38.39 0 0 0
24/02/2010
38.78
 34,500 38.08 38.78 38.00 0 0 0
23/02/2010
38.23
 11,900 39.16 39.55 38.23 0 0 0
22/02/2010
40.56
 30,200 41.10 41.88 40.41 0 0 0
12/02/2010
40.48
 2,000 39.94 40.72 39.55 0 0 0
11/02/2010
39.78
 11,100 38.54 39.94 38.54 0 0 0
10/02/2010
39.47
 4,500 39.47 39.94 38.54 0 0 0
09/02/2010
38.16
 28,000 39.47 39.47 38.16 0 0 0
08/02/2010
39.94
 33,500 38.85 39.94 38.78 0 0 0
05/02/2010
39.71
 40,200 40.79 40.87 39.55 0 0 0
04/02/2010
40.41
 41,200 40.72 41.49 39.94 0 0 0
03/02/2010
40.33
 39,000 40.72 40.87 39.63 0 0 0
02/02/2010
40.64
 25,600 41.49 41.49 40.41 0 0 0
01/02/2010
41.10
 25,400 40.72 41.10 39.55 0 0 0
29/01/2010
40.25
 45,500 39.01 40.87 38.78 0 0 0
28/01/2010
40.33
 38,600 41.88 42.19 39.63 0 0 0
27/01/2010
41.10
 39,400 44.98 44.98 41.10 0 0 0
26/01/2010
42.34
 106,200 41.57 42.34 41.57 0 0 0
25/01/2010
39.71
 20,700 39.55 39.94 39.16 0 0 0
22/01/2010
41.03
 68,300 38.78 41.03 38.00 0 0 0
21/01/2010
38.00
 85,900 40.48 40.48 37.85 0 0 0
20/01/2010
40.02
 82,500 42.11 42.11 39.55 0 0 0
19/01/2010
41.57
 73,800 41.10 41.88 40.33 0 0 0
18/01/2010
40.95
 137,900 42.27 42.27 40.95 0 0 0
15/01/2010
43.04
 142,300 44.67 44.98 43.04 0 0 0
14/01/2010
44.90
 128,700 42.89 45.76 42.89 0 0 0
13/01/2010
44.21
 204,500 42.65 45.76 40.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |