CTCP Vải sợi May mặc Miền Bắc (tet)

27.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		-0.80 -2.87% 0 0 0
27.10
27.90
27.10
2 tháng
(2025-03-17) 		-0.80 -2.87% 0 0 0
27.10
27.90
27.10
3 tháng
(2025-02-17) 		-0.80 -2.87% 0 0 0
27.10
27.90
27.10
6 tháng
(2024-11-18) 		-4.30 -13.69% 5,091 0 0
27.10
31.40
27.10
12 tháng
(2024-05-21) 		-1.50 -5.24% 14,762 0 0
27.10
31.40
27.10
24 tháng
(2023-05-29) 		-1.80 -6.23% 14,762 0 0
27.10
31.40
27.10
36 tháng
(2022-06-01) 		-1.77 -6.13% 28,795 0 0
26.05
31.74
27.10
60 tháng
(2020-06-11) 		0.58 2.21% 35,901 0 -0.0
21.59
32.08
27.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2010
15.20
 20,000 14.28 15.20 15.20 0 0 0
06/12/2010
14.28
 600 15.20 15.20 14.28 0 0 0
03/12/2010
15.20
 9,900 15.20 15.43 14.28 0 0 0
02/12/2010
15.20
 0 15.20 15.20 15.20 0 0 0
01/12/2010
15.20
 21,500 15.20 15.20 14.97 0 0 0
30/11/2010
15.20
 0 15.16 15.20 15.20 0 0 0
29/11/2010
15.16
 47,000 14.74 15.20 15.16 0 0 0
26/11/2010
14.74
 51,000 13.96 14.93 14.51 0 0 0
25/11/2010
13.96
 0 13.96 13.96 13.96 0 0 0
24/11/2010
13.96
 0 13.96 13.96 13.96 0 0 0
23/11/2010
13.96
 0 13.96 13.96 13.96 0 0 0
22/11/2010
13.96
 500 14.28 14.28 13.96 0 0 0
19/11/2010
14.28
 66,300 13.82 15.20 14.05 0 0 0
18/11/2010
13.82
 50,200 14.28 14.28 13.82 0 0 0
17/11/2010
14.28
 60,000 13.82 14.28 13.82 0 0 0
16/11/2010
13.82
 0 13.82 13.82 13.82 0 0 0
15/11/2010
13.82
 0 13.82 13.82 13.82 0 0 0
12/11/2010
13.82
 0 13.82 13.82 13.82 0 0 0
11/11/2010
13.82
 0 13.82 13.82 13.82 0 0 0
10/11/2010
13.82
 1,000 13.82 13.82 13.82 0 0 0
09/11/2010
13.82
 0 13.82 13.82 13.82 0 0 0
08/11/2010
13.82
 1,000 13.82 13.82 13.82 0 0 0
05/11/2010
13.82
 0 13.82 13.82 13.82 0 0 0
04/11/2010
13.82
 0 13.82 13.82 13.82 0 0 0
03/11/2010
13.82
 3,200 13.82 13.82 13.82 0 0 0
02/11/2010
13.82
 100 13.82 13.82 13.82 0 0 0
01/11/2010
13.82
 0 13.82 13.82 13.82 0 0 0
29/10/2010
13.82
 300 14.51 14.51 13.82 0 0 0
28/10/2010
14.51
 30,700 14.05 14.51 14.28 0 0 0
27/10/2010
14.05
 200 14.05 14.05 14.05 0 0 0
26/10/2010
14.05
 500 14.10 14.10 13.82 0 0 0
25/10/2010
14.10
 0 14.10 14.10 14.10 0 0 0
22/10/2010
14.10
 0 14.10 14.10 14.10 0 0 0
21/10/2010
14.10
 0 14.10 14.10 14.10 0 0 0
20/10/2010
14.10
 0 14.10 14.10 14.10 0 0 0
19/10/2010
14.10
 700 14.28 14.28 14.10 0 0 0
18/10/2010
14.28
 2,400 14.51 14.51 13.82 0 0 0
15/10/2010
14.51
 11,300 14.51 14.51 14.51 0 0 0
14/10/2010
14.51
 2,200 14.51 14.51 14.51 0 0 0
13/10/2010
14.51
 100 14.74 14.74 14.51 0 0 0
12/10/2010
14.74
 0 14.74 14.74 14.74 0 0 0
11/10/2010
14.74
 0 14.74 14.74 14.74 0 0 0
08/10/2010
14.74
 8,000 15.06 15.06 14.74 0 0 0
07/10/2010
15.06
 5,000 15.06 15.06 15.06 0 0 0
06/10/2010
15.06
 0 15.20 15.06 15.06 0 0 0
05/10/2010
15.20
 7,600 15.20 15.20 14.74 0 0 0
04/10/2010
15.20
 2,800 15.20 15.20 15.20 0 0 0
01/10/2010
15.20
 2,600 15.20 15.20 15.20 0 0 0
30/09/2010
15.20
 0 15.20 15.20 15.20 0 0 0
29/09/2010
15.20
 400 15.20 15.20 15.20 0 0 0
28/09/2010
15.20
 0 15.20 15.20 15.20 0 0 0
27/09/2010
15.20
 0 15.20 15.20 15.20 0 0 0
24/09/2010
15.20
 1,100 15.20 15.20 15.20 0 0 0
23/09/2010
15.20
 0 15.20 15.20 15.20 0 0 0
22/09/2010
15.20
 1,000 15.20 15.20 15.20 0 0 0
21/09/2010
15.20
 1,000 15.20 15.20 15.20 0 0 0
20/09/2010
15.20
 400 15.20 15.20 15.20 0 0 0
17/09/2010
15.20
 4,900 14.97 15.20 15.20 0 0 0
16/09/2010
14.97
 600 14.93 14.97 14.97 0 0 0
15/09/2010
14.93
 3,000 15.16 15.16 14.93 0 0 0
14/09/2010
15.16
 0 15.16 15.16 15.16 0 0 0
13/09/2010
15.16
 0 15.20 15.16 15.16 0 0 0
10/09/2010
15.20
 5,100 14.83 15.20 14.79 0 0 0
09/09/2010
14.83
 0 14.79 14.83 14.83 0 0 0
08/09/2010
14.79
 4,100 16.12 16.12 14.79 0 0 0
07/09/2010
16.12
 53,600 15.66 16.12 15.20 0 0 0
06/09/2010
15.66
 65,200 14.65 15.66 14.97 0 0 0
01/09/2010
14.65
 1,000 14.70 14.74 14.65 0 0 0
31/08/2010
14.70
 200 13.77 14.70 12.90 0 0 0
30/08/2010
13.77
 0 13.08 13.77 13.77 0 0 0
27/08/2010
13.08
 20,600 14.88 14.88 13.08 0 0 0
26/08/2010
14.88
 12,500 14.83 14.88 13.87 0 0 0
25/08/2010
14.83
 15,600 14.74 14.97 14.83 0 0 0
24/08/2010
14.74
 19,300 14.60 14.74 13.64 0 0 0
23/08/2010
14.60
 1,700 14.74 15.76 14.60 0 0 0
20/08/2010
14.74
 1,200 14.33 14.74 14.74 0 0 0
19/08/2010
14.33
 5,200 14.74 14.74 14.33 0 0 0
18/08/2010
14.74
 43,200 15.43 15.76 14.37 0 0 0
17/08/2010
15.43
 36,600 14.10 15.43 14.33 0 0 0
16/08/2010
14.10
 15,200 14.28 14.74 14.10 0 0 0
13/08/2010
14.28
 19,000 14.19 14.28 14.05 0 0 0
12/08/2010
14.19
 23,800 14.01 14.74 14.10 0 0 0
11/08/2010
14.01
 0 14.37 14.01 14.01 0 0 0
10/08/2010
14.37
 15,000 14.74 14.74 13.82 0 0 0
09/08/2010
14.74
 2,500 14.51 14.74 14.33 0 0 0
06/08/2010
14.51
 300 15.71 15.71 14.51 0 0 0
05/08/2010
15.71
 18,800 14.74 15.71 14.51 0 0 0
04/08/2010
14.74
 7,100 13.96 14.93 14.28 0 0 0
03/08/2010
13.96
 0 13.96 13.96 13.96 0 0 0
02/08/2010
13.96
 600 13.08 13.96 13.87 0 0 0
30/07/2010
13.08
 2,000 14.05 14.05 13.08 0 0 0
29/07/2010
14.05
 0 14.70 14.05 14.05 0 0 0
28/07/2010
14.70
 5,000 13.77 14.70 13.82 0 0 0
27/07/2010
13.77
 2,000 14.70 14.70 13.77 0 0 0
26/07/2010
14.70
 0 14.97 14.70 14.70 0 0 0
23/07/2010
14.97
 12,500 15.48 15.48 14.28 0 0 0
22/07/2010
15.48
 34,500 14.10 15.48 14.74 0 0 0
21/07/2010
14.10
 21,900 15.20 15.43 13.87 0 0 0
20/07/2010
15.20
 13,200 14.97 15.20 13.96 0 0 0
19/07/2010
14.97
 10,100 15.20 15.20 13.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |