CTCP Kinh doanh và Phát triển Bình Dương (tdc)

6.40
-0.10
(-1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -9.86% 2,233,500 300 0
6.37
7.18
6.50
2 tháng
(2026-08-10) 		-1.34 -17.31% 3,752,400 300 0
6.37
7.74
6.50
3 tháng
(2026-07-10) 		-2.60 -28.89% 11,137,500 300 0
6.37
9
6.50
6 tháng
(2026-04-13) 		-3.80 -37.23% 17,274,000 300 0
6.37
10.20
6.50
12 tháng
(2025-10-13) 		-5.32 -45.38% 43,405,500 300 0
6.37
11.72
6.50
24 tháng
(2024-10-18) 		-2.56 -28.57% 277,428,600 300 0
6.37
13.38
6.50
36 tháng
(2023-10-24) 		-2.39 -27.22% 398,931,600 300 0
6.37
13.38
6.50
60 tháng
(2021-11-03) 		-21.25 -76.86% 873,397,100 300 0
6.37
28.19
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2012
3.56
 2,418,020 3.56 3.59 3.43 0 0 0
28/05/2012
3.43
 244,580 3.43 3.43 3.43 0 0 0
25/05/2012
3.27
 562,300 3.25 3.27 3.22 0 0 0
24/05/2012
3.12
 805,920 3.25 3.25 3.07 0 0 0
23/05/2012
3.20
 759,400 3.35 3.35 3.20 0 0 0
22/05/2012
3.35
 368,840 3.43 3.43 3.33 0 0 0
21/05/2012
3.40
 556,790 3.35 3.40 3.25 0 0 0
18/05/2012
3.25
 1,154,070 3.30 3.30 3.17 0 0 0
17/05/2012
3.30
 503,740 3.33 3.40 3.30 0 0 0
16/05/2012
3.30
 859,940 3.33 3.40 3.25 0 0 0
15/05/2012
3.33
 919,740 3.46 3.51 3.33 0 0 0
14/05/2012
3.46
 1,701,890 3.59 3.64 3.46 0 0 0
11/05/2012
3.64
 1,139,740 3.77 3.82 3.61 0 0 0
10/05/2012
3.77
 1,339,170 3.85 3.90 3.77 0 0 0
09/05/2012
3.79
 620,480 3.66 3.79 3.66 0 0 0
08/05/2012
3.69
 2,051,770 3.66 3.82 3.61 0 0 0
07/05/2012
3.66
 1,757,860 3.72 3.72 3.56 0 0 0
04/05/2012
3.69
 1,117,380 3.66 3.72 3.61 0 0 0
03/05/2012
3.61
 1,000,120 3.56 3.64 3.51 0 0 0
02/05/2012
3.53
 1,633,460 3.59 3.69 3.51 0 0 0
27/04/2012
3.53
 2,676,420 3.38 3.53 3.35 0 0 0
26/04/2012
3.38
 1,572,920 3.46 3.48 3.38 0 0 0
25/04/2012
3.48
 1,350,560 3.46 3.48 3.38 0 0 0
24/04/2012
3.40
 1,386,990 3.35 3.51 3.30 0 0 0
23/04/2012
3.35
 1,083,860 3.33 3.40 3.33 0 0 0
20/04/2012
3.33
 1,621,230 3.27 3.40 3.25 0 0 0
19/04/2012
3.25
 1,639,190 3.22 3.33 3.20 0 0 0
18/04/2012
3.25
 2,167,130 3.22 3.35 3.17 0 0 0
17/04/2012
3.27
 1,856,770 3.27 3.33 3.25 0 0 0
16/04/2012
3.27
 1,127,240 3.17 3.30 3.07 0 0 0
13/04/2012
3.14
 1,297,050 3.20 3.30 3.12 0 0 0
12/04/2012
3.27
 2,276,370 3.20 3.27 3.12 0 0 0
11/04/2012
3.12
 1,763,800 3.07 3.12 3.01 0 0 0
10/04/2012
2.99
 1,394,300 3.04 3.07 2.94 0 0 0
09/04/2012
2.96
 697,410 2.91 2.96 2.88 0 0 0
06/04/2012
2.86
 546,240 2.81 2.91 2.81 0 0 0
05/04/2012
2.81
 288,730 2.75 2.86 2.73 0 0 0
04/04/2012
2.75
 421,340 2.81 2.81 2.73 0 0 0
03/04/2012
2.78
 439,160 2.75 2.83 2.70 0 0 0
30/03/2012
2.73
 536,760 2.75 2.83 2.73 0 0 0
29/03/2012
2.81
 880,760 2.88 2.94 2.81 0 0 0
28/03/2012
2.91
 668,240 2.91 2.94 2.81 0 0 0
27/03/2012
2.91
 1,322,620 2.96 3.09 2.91 0 0 0
26/03/2012
2.99
 651,790 3.01 3.01 2.94 0 0 0
23/03/2012
3.01
 1,016,420 3.01 3.09 2.99 0 0 0
22/03/2012
3.04
 1,623,890 2.99 3.07 2.94 0 0 0
21/03/2012
2.94
 1,524,180 2.83 2.94 2.83 0 0 0
20/03/2012
2.81
 452,300 2.75 2.81 2.75 0 0 0
19/03/2012
2.75
 376,140 2.73 2.78 2.73 0 0 0
16/03/2012
2.78
 762,950 2.86 2.86 2.78 0 0 0
15/03/2012
2.81
 825,490 2.73 2.83 2.68 0 0 0
14/03/2012
2.73
 466,420 2.75 2.78 2.70 0 0 0
13/03/2012
2.75
 371,160 2.75 2.81 2.70 0 0 0
12/03/2012
2.73
 439,790 2.78 2.78 2.68 0 0 0
09/03/2012
2.78
 647,850 2.68 2.78 2.68 0 0 0
08/03/2012
2.68
 905,510 2.73 2.91 2.68 0 0 0
07/03/2012
2.78
 1,154,900 2.65 2.78 2.60 0 0 0
06/03/2012
2.65
 1,608,370 2.83 2.83 2.62 0 0 0
05/03/2012
2.75
 389,610 2.73 2.75 2.73 0 0 0
02/03/2012
2.62
 660,500 2.52 2.62 2.52 0 0 0
01/03/2012
2.55
 465,320 2.55 2.60 2.52 0 0 0
29/02/2012
2.57
 717,300 2.55 2.60 2.49 0 0 0
28/02/2012
2.57
 1,090,640 2.73 2.73 2.57 0 0 0
27/02/2012
2.70
 552,910 2.62 2.73 2.60 0 0 0
24/02/2012
2.62
 1,051,300 2.65 2.75 2.62 0 0 0
23/02/2012
2.62
 1,308,000 2.62 2.62 2.52 0 0 0
22/02/2012
2.52
 664,710 2.42 2.52 2.42 0 0 0
21/02/2012
2.42
 637,920 2.57 2.60 2.42 0 0 0
20/02/2012
2.52
 874,820 2.47 2.52 2.47 0 0 0
17/02/2012
2.42
 372,730 2.39 2.42 2.36 0 0 0
16/02/2012
2.34
 413,870 2.29 2.39 2.26 0 0 0
15/02/2012
2.29
 211,190 2.34 2.34 2.23 0 0 0
14/02/2012
2.31
 246,020 2.29 2.34 2.26 0 0 0
13/02/2012
2.23
 287,500 2.26 2.26 2.21 0 0 0
10/02/2012
2.31
 848,900 2.39 2.39 2.31 0 0 0
09/02/2012
2.42
 242,670 2.44 2.47 2.39 0 0 0
08/02/2012
2.44
 460,170 2.44 2.47 2.42 0 0 0
07/02/2012
2.39
 376,400 2.49 2.52 2.39 0 0 0
06/02/2012
2.49
 630,780 2.39 2.49 2.34 0 0 0
03/02/2012
2.44
 315,380 2.57 2.60 2.44 0 0 0
02/02/2012
2.55
 522,080 2.49 2.57 2.49 0 0 0
01/02/2012
2.47
 744,830 2.47 2.49 2.42 0 0 0
31/01/2012
2.42
 769,530 2.39 2.42 2.36 0 0 0
30/01/2012
2.31
 107,170 2.23 2.31 2.21 0 0 0
20/01/2012
2.23
 204,230 2.29 2.31 2.23 0 0 0
19/01/2012
2.26
 279,810 2.16 2.26 2.16 0 0 0
18/01/2012
2.16
 22,110 2.16 2.18 2.13 0 0 0
17/01/2012
2.13
 168,230 2.21 2.21 2.13 0 0 0
16/01/2012
2.21
 283,910 2.10 2.23 2.10 0 0 0
13/01/2012
2.13
 114,660 2.08 2.13 2.08 0 0 0
12/01/2012
2.05
 81,850 2.05 2.08 2.03 0 0 0
11/01/2012
2.05
 84,520 2.13 2.13 2.03 0 0 0
10/01/2012
2.08
 162,700 2.03 2.08 2.03 0 0 0
09/01/2012
2.00
 278,170 2.00 2.03 1.95 0 0 0
06/01/2012
2.00
 204,610 2.08 2.08 2.00 0 0 0
05/01/2012
2.08
 143,440 2.10 2.10 2.05 0 0 0
04/01/2012
2.10
 86,030 2.10 2.13 2.10 0 0 0
03/01/2012
2.13
 183,790 2.16 2.18 2.13 0 0 0
30/12/2011
2.13
 120,500 2.13 2.16 2.08 0 0 0
29/12/2011
2.08
 186,220 2.13 2.13 2.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc