Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.90 | 13.38% | 4,604,800 | 68,300 | 1.0 |
13.55
17.20
16.10
|
2 tháng
(2024-07-22) |
3.30 | 25.78% | 10,083,600 | 74,700 | 1.1 |
12.80
17.20
16.10
|
3 tháng
(2024-06-20) |
4.15 | 34.73% | 10,988,700 | 79,700 | 1.2 |
11.45
17.20
16.10
|
6 tháng
(2024-03-22) |
5.25 | 48.39% | 13,080,200 | 85,161 | 1.2 |
9.80
17.20
16.10
|
12 tháng
(2023-09-25) |
3.95 | 32.51% | 19,616,300 | -223,249 | -1.5 |
8.74
17.20
16.10
|
24 tháng
(2022-09-29) |
6.60 | 69.40% | 51,783,500 | -227,955 | -1.6 |
6.69
17.20
16.10
|
36 tháng
(2021-10-04) |
-11.35 | -41.34% | 98,491,300 | -204,055 | -1.0 |
6.69
30.03
16.10
|
60 tháng
(2019-10-15) |
5.49 | 51.72% | 135,959,700 | -201,485 | -1.0 |
6.03
32.05
16.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/02/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
02/02/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
01/02/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
29/01/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
28/01/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
27/01/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
26/01/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
25/01/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
22/01/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
21/01/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
20/01/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
19/01/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
18/01/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
15/01/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
14/01/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
13/01/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
12/01/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
11/01/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
08/01/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
07/01/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
06/01/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
05/01/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
04/01/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
31/12/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
30/12/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
29/12/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
28/12/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
25/12/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
24/12/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
23/12/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
22/12/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
21/12/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
18/12/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
17/12/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
16/12/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
15/12/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
14/12/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
11/12/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
10/12/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
09/12/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
08/12/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
07/12/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
04/12/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
03/12/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
02/12/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
01/12/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
30/11/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
27/11/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
26/11/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
25/11/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
24/11/2009 |
5.51
|
20,000 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
23/11/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
20/11/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
19/11/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
18/11/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
17/11/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
16/11/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
13/11/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
12/11/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
11/11/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
10/11/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
09/11/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
06/11/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
05/11/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
04/11/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
03/11/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
02/11/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
30/10/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
29/10/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
28/10/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
27/10/2009 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
26/10/2009 |
5.51
|
1,000 | 5.61 | 5.61 | 5.51 | 0 | 0 | 0 |
23/10/2009 |
5.61
|
10,020 | 5.10 | 5.61 | 5.61 | 0 | 0 | 0 |
22/10/2009 |
5.10
|
1,020 | 4.66 | 5.10 | 5.10 | 0 | 0 | 0 |
21/10/2009 |
4.66
|
0 | 4.83 | 4.66 | 4.83 | 0 | 0 | 0 |
20/10/2009 |
4.83
|
1,000 | 4.08 | 4.83 | 4.83 | 0 | 0 | 0 |
19/10/2009 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
16/10/2009 |
4.08
|
1,150 | 3.74 | 4.08 | 4.08 | 0 | 0 | 0 |
15/10/2009 |
3.74
|
2,350 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
14/10/2009 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
13/10/2009 |
3.74
|
10 | 3.40 | 3.74 | 3.74 | 0 | 0 | 0 |
12/10/2009 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
09/10/2009 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
08/10/2009 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
07/10/2009 |
3.40
|
0 | 2.92 | 3.40 | 3.40 | 0 | 0 | 0 |
06/10/2009 |
2.92
|
5,010 | 2.92 | 4.76 | 2.92 | 0 | 0 | 0 |