CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.80 11.18% 72,700 0 0
16.10
20
17.50
2 tháng
(2026-08-10) 		1.30 7.83% 143,800 0 0
15.80
20
17.50
3 tháng
(2026-07-10) 		-3.34 -15.74% 174,700 0 0
15.80
21.24
17.50
6 tháng
(2026-04-13) 		0.69 4.02% 459,900 0 0
15.75
22.80
17.50
12 tháng
(2025-10-13) 		-2.03 -10.19% 2,035,200 0 0
15.75
35.44
17.50
24 tháng
(2024-10-18) 		-0.09 -0.48% 3,047,000 0 0
12.92
35.44
17.50
36 tháng
(2023-10-24) 		-5.17 -22.39% 3,961,900 0 0
12.92
35.44
17.50
60 tháng
(2021-11-03) 		-13.17 -42.38% 4,693,300 0 0
12.92
48.66
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2012
2.03
 93,900 2.02 2.03 2.02 0 0 0
25/05/2012
1.94
 512,850 1.93 1.94 1.77 0 0 0
24/05/2012
1.85
 29,820 1.99 1.99 1.85 0 0 0
23/05/2012
1.93
 275,420 1.97 1.99 1.91 0 0 0
22/05/2012
2.00
 208,090 2.08 2.15 1.97 0 0 0
21/05/2012
2.08
 34,400 2.08 2.08 2.00 0 0 0
18/05/2012
1.99
 123,470 1.99 2.00 1.97 0 0 0
17/05/2012
2.08
 52,790 2.21 2.21 2.05 0 0 0
16/05/2012
2.15
 60,160 2.20 2.20 2.15 0 0 0
15/05/2012
2.26
 40,230 2.27 2.27 2.26 0 0 0
14/05/2012
2.36
 41,130 2.39 2.39 2.36 0 0 0
11/05/2012
2.48
 124,030 2.54 2.54 2.48 0 0 0
10/05/2012
2.60
 109,010 2.61 2.61 2.52 0 0 0
09/05/2012
2.49
 134,960 2.49 2.49 2.45 0 0 0
08/05/2012
2.37
 217,100 2.27 2.37 2.27 0 0 0
07/05/2012
2.27
 81,770 2.27 2.27 2.23 0 0 0
04/05/2012
2.23
 16,900 2.17 2.23 2.17 0 0 0
03/05/2012
2.17
 8,110 2.15 2.17 2.15 0 0 0
02/05/2012
2.15
 22,470 2.20 2.20 2.11 0 0 0
27/04/2012
2.17
 4,610 2.26 2.26 2.17 0 0 0
26/04/2012
2.26
 29,830 2.27 2.30 2.23 0 0 0
25/04/2012
2.24
 36,770 2.18 2.26 2.15 0 0 0
24/04/2012
2.18
 15,640 2.18 2.20 2.17 0 0 0
23/04/2012
2.20
 17,230 2.21 2.21 2.17 0 0 0
20/04/2012
2.17
 42,090 2.17 2.21 2.12 0 0 0
19/04/2012
2.17
 35,950 2.26 2.26 2.17 0 0 0
18/04/2012
2.21
 41,310 2.27 2.27 2.21 0 0 0
17/04/2012
2.27
 56,720 2.23 2.27 2.21 0 0 0
16/04/2012
2.21
 33,250 2.21 2.28 2.21 0 0 0
13/04/2012
2.21
 46,230 2.31 2.31 2.21 0 0 0
12/04/2012
2.31
 33,660 2.28 2.34 2.28 0 0 0
11/04/2012
2.31
 76,040 2.23 2.31 2.21 0 0 0
10/04/2012
2.23
 50,830 2.26 2.28 2.23 0 0 0
09/04/2012
2.26
 106,640 2.28 2.34 2.23 0 0 0
06/04/2012
2.26
 74,020 2.12 2.28 2.12 0 0 0
05/04/2012
2.18
 15,270 2.09 2.20 2.08 0 0 0
04/04/2012
2.17
 75,150 2.17 2.27 2.17 0 0 0
03/04/2012
2.24
 27,500 2.27 2.30 2.14 0 0 0
30/03/2012
2.23
 29,620 2.08 2.23 2.08 0 0 0
29/03/2012
2.15
 87,040 2.18 2.33 2.15 0 0 0
28/03/2012
2.26
 105,690 2.18 2.26 2.18 0 0 0
27/03/2012
2.26
 177,890 2.33 2.42 2.26 0 0 0
26/03/2012
2.37
 119,590 2.36 2.43 2.27 0 0 0
23/03/2012
2.34
 241,160 2.26 2.34 2.26 0 0 0
22/03/2012
2.24
 293,980 2.24 2.24 2.17 0 0 0
21/03/2012
2.14
 18,770 2.14 2.14 2.14 0 0 0
20/03/2012
2.05
 65,860 1.93 2.05 1.93 0 0 0
19/03/2012
1.96
 34,510 1.88 1.99 1.88 0 0 0
16/03/2012
1.94
 163,080 1.88 1.96 1.88 0 0 0
15/03/2012
1.88
 76,980 1.85 1.97 1.84 0 0 0
14/03/2012
1.88
 61,490 1.99 1.99 1.88 0 0 0
13/03/2012
1.93
 33,420 1.97 2.00 1.91 0 0 0
12/03/2012
1.97
 18,220 2.05 2.05 1.96 0 0 0
09/03/2012
2.00
 201,800 2.02 2.03 1.93 0 0 0
08/03/2012
2.02
 32,600 1.99 2.02 1.97 0 0 0
07/03/2012
2.08
 67,810 2.08 2.08 1.97 0 0 0
06/03/2012
2.08
 42,730 2.18 2.18 2.08 0 0 0
05/03/2012
2.18
 85,980 2.17 2.18 2.17 0 0 0
02/03/2012
2.08
 21,550 2.11 2.11 2.08 0 0 0
01/03/2012
2.11
 58,890 2.11 2.14 2.11 0 0 0
29/02/2012
2.21
 27,100 2.26 2.27 2.21 0 0 0
28/02/2012
2.31
 17,170 2.31 2.31 2.23 0 0 0
27/02/2012
2.21
 2,150 2.21 2.21 2.21 0 0 0
24/02/2012
2.11
 220,820 2.08 2.11 1.93 0 0 0
23/02/2012
2.02
 176,070 2.23 2.23 2.02 0 0 0
22/02/2012
2.12
 79,960 2.23 2.27 2.12 0 0 0
21/02/2012
2.23
 7,560 2.39 2.39 2.20 0 0 0
20/02/2012
2.30
 1,550 2.30 2.36 2.30 0 0 0
17/02/2012
2.26
 5,790 2.26 2.26 2.14 0 0 0
16/02/2012
2.15
 16,490 2.15 2.17 2.15 0 0 0
15/02/2012
2.26
 12,270 2.26 2.49 2.26 0 0 0
14/02/2012
2.37
 3,030 2.26 2.37 2.26 0 0 0
13/02/2012
2.36
 1,330 2.51 2.51 2.36 0 0 0
10/02/2012
2.48
 170 2.48 2.48 2.48 0 0 0
09/02/2012
2.60
 2,010 2.60 2.60 2.60 0 0 0
08/02/2012
2.48
 300 2.48 2.48 2.48 0 0 0
07/02/2012
2.45
 200 2.45 2.45 2.45 0 0 0
06/02/2012
2.37
 10 2.37 2.37 2.37 0 0 0
03/02/2012
2.45
 3,250 2.52 2.52 2.45 0 0 0
02/02/2012
2.52
 260 2.66 2.66 2.52 0 0 0
01/02/2012
2.55
 10,000 2.55 2.55 2.55 0 0 0
31/01/2012
2.69
 550 2.69 2.69 2.69 0 0 0
30/01/2012
2.82
 1,000 2.82 2.82 2.82 0 0 0
20/01/2012
2.69
 2,000 2.69 2.69 2.69 0 0 0
19/01/2012
2.64
 1,500 2.57 2.64 2.57 0 0 0
18/01/2012
2.57
 11,230 2.67 2.67 2.52 0 0 0
17/01/2012
2.63
 1,000 2.63 2.63 2.63 0 0 0
16/01/2012
2.69
 180 2.69 2.70 2.69 0 0 0
13/01/2012
2.82
 6,000 2.82 2.82 2.82 0 0 0
12/01/2012
2.74
 2,010 2.76 2.76 2.74 0 0 0
11/01/2012
2.76
 3,000 2.76 2.76 2.76 0 0 0
10/01/2012
2.74
 2,010 2.67 2.74 2.67 0 0 0
09/01/2012
2.74
 700 2.63 2.74 2.61 0 0 0
06/01/2012
2.74
 2,550 2.82 2.85 2.74 0 0 0
05/01/2012
2.86
 12,570 2.60 2.86 2.60 0 0 0
04/01/2012
2.73
 20 2.73 2.73 2.73 0 0 0
03/01/2012
2.67
 2,300 2.52 2.67 2.52 0 0 0
30/12/2011
2.60
 114,890 2.61 2.61 2.55 0 0 0
29/12/2011
2.66
 80,490 2.54 2.67 2.54 0 0 0
28/12/2011
2.67
 104,020 2.64 2.70 2.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc