CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

16.95
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.75 4.66% 59,400 0 0
15.80
22.10
16.95
2 tháng
(2026-07-20) 		-2.59 -13.34% 120,100 0 0
15.80
22.10
16.95
3 tháng
(2026-06-22) 		-0.50 -2.91% 318,100 0 0
15.80
22.80
16.95
6 tháng
(2026-03-23) 		-0.80 -4.51% 476,200 0 0
15.75
22.80
16.95
12 tháng
(2025-09-23) 		-2.93 -14.83% 2,039,200 0 0
15.75
35.44
16.95
24 tháng
(2024-09-30) 		-0.23 -1.37% 3,028,800 0 0
11.63
35.44
16.95
36 tháng
(2023-10-04) 		-6.52 -27.89% 3,931,700 0 0
11.21
35.44
16.95
60 tháng
(2021-10-14) 		-9.64 -36.39% 4,734,700 -20,253 -9.1
11.06
48.66
16.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2012
1.78
 49,690 1.78 1.80 1.77 0 37,830 -0.5
19/06/2012
1.78
 16,040 1.82 1.82 1.77 0 7,510 -0.1
18/06/2012
1.82
 25,450 1.82 1.82 1.81 0 22,310 -0.3
15/06/2012
1.82
 26,560 1.82 1.82 1.82 0 24,060 -0.3
14/06/2012
1.82
 8,290 1.82 1.84 1.81 0 5,990 -0.1
13/06/2012
1.82
 7,220 1.87 1.87 1.82 0 2,300 0.0
12/06/2012
1.87
 3,820 1.90 1.90 1.85 0 0 0
11/06/2012
1.90
 23,240 1.88 1.91 1.85 0 4,500 -0.1
08/06/2012
1.88
 15,030 1.94 1.97 1.88 0 0 0
07/06/2012
1.94
 23,000 1.87 1.96 1.84 0 0 0
06/06/2012
1.87
 13,270 1.91 1.93 1.82 0 0 0
05/06/2012
1.91
 13,010 1.84 1.91 1.78 100 0 0.0
04/06/2012
1.84
 37,310 1.93 1.96 1.84 4,000 0 0.1
01/06/2012
1.93
 43,780 1.94 1.99 1.85 0 0 0
31/05/2012
1.94
 54,340 2.03 2.03 1.94 0 0 0
30/05/2012
2.03
 1,680 2.03 2.09 1.97 0 0 0
29/05/2012
2.03
 29,610 2.03 2.11 2.03 0 0 0
28/05/2012
2.03
 93,900 1.94 2.03 2.02 0 0 0
25/05/2012
1.94
 512,850 1.85 1.94 1.77 0 0 0
24/05/2012
1.85
 29,820 1.93 1.99 1.85 0 0 0
23/05/2012
1.93
 275,420 2.00 2.00 1.91 0 0 0
22/05/2012
2.00
 208,090 2.08 2.15 1.97 0 0 0
21/05/2012
2.08
 34,400 1.99 2.08 2.00 100 0 0.0
18/05/2012
1.99
 123,470 2.08 2.08 1.97 4,500 0 0.1
17/05/2012
2.08
 52,790 2.15 2.21 2.05 0 0 0
16/05/2012
2.15
 60,160 2.26 2.26 2.15 200 0 0.0
15/05/2012
2.26
 40,230 2.36 2.36 2.26 0 0 0
14/05/2012
2.36
 41,130 2.48 2.48 2.36 0 0 0
11/05/2012
2.48
 124,030 2.60 2.60 2.48 0 0 0
10/05/2012
2.60
 109,010 2.49 2.61 2.52 0 100 0.0
09/05/2012
2.49
 134,960 2.37 2.49 2.45 0 100 0.0
08/05/2012
2.37
 217,100 2.27 2.37 2.27 0 100 0.0
07/05/2012
2.27
 81,770 2.23 2.27 2.23 0 0 0
04/05/2012
2.23
 16,900 2.17 2.23 2.17 0 0 0
03/05/2012
2.17
 8,110 2.15 2.17 2.15 1,100 0 0.0
02/05/2012
2.15
 22,470 2.17 2.20 2.11 0 0 0
27/04/2012
2.17
 4,610 2.26 2.26 2.17 1,000 0 0.0
26/04/2012
2.26
 29,830 2.24 2.30 2.23 0 0 0
25/04/2012
2.24
 36,770 2.18 2.26 2.15 0 0 0
24/04/2012
2.18
 15,640 2.20 2.20 2.17 0 0 0
23/04/2012
2.20
 17,230 2.17 2.21 2.17 0 0 0
20/04/2012
2.17
 42,090 2.17 2.21 2.12 0 0 0
19/04/2012
2.17
 35,950 2.21 2.26 2.17 0 0 0
18/04/2012
2.21
 41,310 2.27 2.27 2.21 0 0 0
17/04/2012
2.27
 44,710 2.21 2.27 2.21 0 0 0
16/04/2012
2.21
 33,250 2.21 2.28 2.21 0 0 0
13/04/2012
2.21
 46,230 2.31 2.31 2.21 0 0 0
12/04/2012
2.31
 33,660 2.31 2.34 2.28 0 1,100 0.0
11/04/2012
2.31
 76,040 2.23 2.31 2.21 0 0 0
10/04/2012
2.23
 50,830 2.26 2.28 2.23 0 0 0
09/04/2012
2.26
 106,640 2.26 2.34 2.23 0 0 0
06/04/2012
2.26
 74,020 2.18 2.28 2.12 0 0 0
05/04/2012
2.18
 15,270 2.17 2.20 2.08 0 0 0
04/04/2012
2.17
 75,150 2.24 2.27 2.17 1,000 0 0.0
03/04/2012
2.24
 27,500 2.23 2.30 2.14 0 0 0
30/03/2012
2.23
 29,620 2.15 2.23 2.08 0 0 0
29/03/2012
2.15
 87,040 2.26 2.33 2.15 1,000 0 0.0
28/03/2012
2.26
 105,690 2.26 2.26 2.18 0 0 0
27/03/2012
2.26
 177,890 2.37 2.42 2.26 1,000 0 0.0
26/03/2012
2.37
 119,590 2.34 2.43 2.27 1,000 0 0.0
23/03/2012
2.34
 241,160 2.24 2.34 2.26 0 0 0
22/03/2012
2.24
 293,980 2.14 2.24 2.17 1,000 0 0.0
21/03/2012
2.14
 18,770 2.05 2.14 2.14 0 0 0
20/03/2012
2.05
 65,860 1.96 2.05 1.93 0 0 0
19/03/2012
1.96
 34,510 1.94 1.99 1.88 0 0 0
16/03/2012
1.94
 163,080 1.88 1.96 1.88 100 0 0.0
15/03/2012
1.88
 76,980 1.88 1.97 1.84 0 0 0
14/03/2012
1.88
 61,490 1.93 1.99 1.88 5,000 0 0.1
13/03/2012
1.93
 33,420 1.97 2.00 1.91 0 0 0
12/03/2012
1.97
 18,220 2.00 2.05 1.96 0 0 0
09/03/2012
2.00
 201,800 2.02 2.03 1.93 850 0 0.0
08/03/2012
2.02
 32,600 2.08 2.08 1.97 0 0 0
07/03/2012
2.08
 67,810 2.08 2.08 1.97 1,000 0 0.0
06/03/2012
2.08
 42,730 2.18 2.18 2.08 0 0 0
05/03/2012
2.18
 85,980 2.08 2.18 2.17 0 0 0
02/03/2012
2.08
 21,550 2.11 2.11 2.08 0 0 0
01/03/2012
2.11
 58,890 2.21 2.21 2.11 0 0 0
29/02/2012
2.21
 27,100 2.31 2.31 2.21 0 0 0
28/02/2012
2.31
 17,170 2.21 2.31 2.23 0 0 0
27/02/2012
2.21
 2,150 2.11 2.21 2.21 0 0 0
24/02/2012
2.11
 220,820 2.02 2.11 1.93 0 0 0
23/02/2012
2.02
 176,070 2.12 2.23 2.02 0 0 0
22/02/2012
2.12
 79,960 2.23 2.27 2.12 0 0 0
21/02/2012
2.23
 7,560 2.30 2.39 2.20 0 0 0
20/02/2012
2.30
 1,550 2.26 2.36 2.30 0 0 0
17/02/2012
2.26
 5,790 2.15 2.26 2.14 0 0 0
16/02/2012
2.15
 16,490 2.26 2.26 2.15 0 0 0
15/02/2012
2.26
 12,270 2.37 2.49 2.26 0 0 0
14/02/2012
2.37
 3,030 2.36 2.37 2.26 0 0 0
13/02/2012
2.36
 1,330 2.48 2.51 2.36 50 0 0.0
10/02/2012
2.48
 170 2.60 2.60 2.48 0 0 0
09/02/2012
2.60
 2,010 2.48 2.60 2.60 0 0 0
08/02/2012
2.48
 300 2.45 2.48 2.48 0 0 0
07/02/2012
2.45
 200 2.37 2.45 2.45 0 0 0
06/02/2012
2.37
 10 2.45 2.45 2.37 0 0 0
03/02/2012
2.45
 3,250 2.52 2.52 2.45 0 0 0
02/02/2012
2.52
 260 2.55 2.66 2.52 0 0 0
01/02/2012
2.55
 10,000 2.69 2.69 2.55 0 0 0
31/01/2012
2.69
 550 2.82 2.82 2.69 0 0 0
30/01/2012
2.82
 1,000 2.69 2.82 2.82 0 200 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc