CTCP Giống cây trồng Miền Nam (ssc)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		3.50 10.45% 3,300 0 0
31.70
37
37
2 tháng
(2024-09-09) 		4.51 13.88% 10,800 100 0.0
31.23
37
37
3 tháng
(2024-08-12) 		1.16 3.25% 12,500 100 0.0
31.23
37
37
6 tháng
(2024-05-13) 		7.62 25.93% 66,400 854 0.0
29.38
37
37
12 tháng
(2023-11-14) 		9.23 33.22% 138,200 -1,185 -0.0
26.08
37
37
24 tháng
(2022-11-21) 		11.12 42.96% 321,300 -48,492 -0.9
22.13
37
37
36 tháng
(2021-11-24) 		3.46 10.32% 401,300 -33,701 -0.0
22.13
37
37
60 tháng
(2019-12-05) 		-6.09 -14.14% 554,844 -32,835 0.1
22.13
48.44
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2010
13.71
 3,130 13.10 13.71 13.71 0 0 0
24/05/2010
13.10
 6,100 13.36 13.36 13.10 4,990 5,000 -0.0
21/05/2010
13.36
 15,570 13.42 13.42 12.78 6,070 0 0.2
20/05/2010
13.42
 12,650 13.90 13.90 13.23 5,940 0 0.2
19/05/2010
13.90
 49,350 14.61 14.61 13.90 0 0 0
18/05/2010
14.61
 120 14.70 14.70 14.61 0 0 0
17/05/2010
14.70
 620 15.18 15.18 14.70 0 0 0
14/05/2010
15.18
 300 15.66 15.66 15.18 0 0 0
13/05/2010
15.66
 6,850 15.02 15.66 15.66 0 0 0
12/05/2010
15.02
 410 15.24 15.24 15.02 400 0 0.0
11/05/2010
15.24
 1,480 15.98 15.98 15.24 0 0 0
10/05/2010
15.98
 2,340 16.14 16.14 15.37 0 0 0
07/05/2010
16.14
 12,150 15.56 16.14 15.02 0 0 0
06/05/2010
15.56
 2,210 15.98 15.98 15.56 0 0 0
05/05/2010
15.98
 5,760 16.14 16.14 15.34 600 0 0.0
04/05/2010
16.14
 2,900 16.46 16.46 15.98 100 0 0.0
29/04/2010
16.46
 24,950 15.40 16.46 15.79 0 0 0
28/04/2010
15.40
 5,140 15.66 15.66 15.40 0 0 0
27/04/2010
15.66
 23,050 15.66 15.66 15.53 0 0 0
26/04/2010
15.66
 1,800 15.66 15.66 15.34 0 0 0
22/04/2010
15.66
 4,150 15.50 15.66 15.50 0 0 0
21/04/2010
15.50
 5,220 15.34 15.66 15.34 0 0 0
20/04/2010
15.34
 7,930 15.31 15.34 15.02 5,510 0 0.3
19/04/2010
15.31
 4,230 15.66 15.66 15.02 120 160 -0.0
16/04/2010
15.66
 19,150 15.47 15.95 15.40 0 6,500 -0.3
15/04/2010
15.47
 24,300 15.24 15.50 15.28 0 0 0
14/04/2010
15.24
 3,470 15.31 15.31 15.24 0 0 0
13/04/2010
15.31
 16,830 15.24 15.34 15.18 0 250 -0.0
12/04/2010
15.24
 10,380 15.12 15.31 15.02 900 0 0.0
09/04/2010
15.12
 7,940 14.89 15.12 14.77 21,350 0 1.0
08/04/2010
14.89
 2,930 14.96 15.02 14.77 0 0 0
07/04/2010
14.96
 26,520 14.70 15.02 14.70 0 0 0
06/04/2010
14.70
 1,520 14.86 15.12 14.25 200 0 0.0
05/04/2010
14.86
 7,880 14.25 14.86 14.38 0 0 0
02/04/2010
14.25
 270 14.70 14.70 14.25 0 0 0
01/04/2010
14.70
 3,020 14.70 14.70 14.67 0 0 0
31/03/2010
14.70
 8,110 14.70 14.70 14.03 0 0 0
30/03/2010
14.70
 13,760 14.70 14.83 14.54 0 0 0
29/03/2010
14.70
 12,450 14.70 14.86 14.64 0 0 0
26/03/2010
14.70
 6,220 14.35 14.70 14.38 580 0 0.0
25/03/2010
14.35
 8,500 14.70 14.70 14.25 1,500 0 0.1
24/03/2010
14.70
 7,370 14.09 14.80 14.09 2,300 0 0.1
23/03/2010
14.09
 6,390 14.06 14.38 14.06 4,290 0 0.2
22/03/2010
14.06
 8,700 14.38 14.38 13.93 5,460 0 0.2
19/03/2010
14.38
 11,110 14.51 14.83 14.38 5,340 0 0.2
18/03/2010
14.51
 5,660 14.25 14.54 14.29 3,200 0 0.1
17/03/2010
14.25
 17,520 14.54 14.54 14.25 11,770 600 0.5
16/03/2010
14.54
 60,400 15.12 15.12 14.54 37,770 0 1.7
15/03/2010
15.12
 23,440 14.67 15.15 15.02 13,040 0 0.6
12/03/2010
14.67
 25,240 14.38 14.70 14.38 8,310 0 0.4
11/03/2010
14.38
 34,080 13.71 14.38 13.74 89,630 83,030 0.3
10/03/2010
13.71
 19,460 13.10 13.71 13.10 4,160 0 0.2
09/03/2010
13.10
 12,900 12.82 13.20 13.07 0 0 0
08/03/2010
12.82
 28,960 12.88 13.10 12.82 200 18,520 -0.7
05/03/2010
12.88
 8,240 12.88 13.07 12.82 0 0 0
04/03/2010
12.88
 5,240 12.78 13.42 12.88 0 0 0
03/03/2010
12.78
 8,540 12.75 12.78 12.69 0 0 0
02/03/2010
12.75
 4,000 12.78 12.88 12.75 0 0 0
01/03/2010
12.78
 8,770 12.75 12.78 12.66 0 0 0
26/02/2010
12.75
 5,860 12.72 12.75 12.62 0 0 0
25/02/2010
12.72
 10,390 12.46 12.75 12.50 0 0 0
24/02/2010
12.46
 19,820 12.75 12.78 12.46 0 0 0
23/02/2010
12.75
 52,990 13.42 13.42 12.75 600 30,980 -1.2
22/02/2010
13.42
 6,780 13.10 13.42 13.23 0 0 0
12/02/2010
13.10
 10,660 12.62 13.10 12.82 0 0 0
11/02/2010
12.62
 54,970 12.62 12.69 12.62 25,000 48,740 -0.9
10/02/2010
12.62
 58,340 12.14 12.62 11.86 2,000 10,000 -0.3
09/02/2010
12.14
 47,540 12.78 12.78 12.14 0 0 0
08/02/2010
12.78
 17,870 13.10 13.10 12.78 0 2,000 -0.1
05/02/2010
13.10
 13,530 13.58 13.58 13.10 25,000 25,000 0
04/02/2010
13.58
 57,810 13.42 13.71 13.10 27,000 57,010 -1.3
03/02/2010
13.42
 62,310 13.58 14.09 13.10 320 45,000 -1.9
02/02/2010
13.58
 19,380 13.58 13.61 13.30 0 0 0
01/02/2010
13.58
 15,720 13.58 14.19 13.58 1,000 0 0.0
29/01/2010
13.58
 23,140 13.74 13.74 13.10 200 9,950 -0.4
28/01/2010
13.74
 1,800 14.22 14.22 13.74 0 600 -0.0
27/01/2010
14.22
 1,400 14.38 14.38 13.90 0 0 0
26/01/2010
14.38
 29,280 13.90 14.38 13.74 0 20,000 -0.9
25/01/2010
13.90
 1,240 14.09 14.09 13.81 0 0 0
22/01/2010
14.09
 13,250 14.29 14.29 14.09 400 0 0.0
21/01/2010
14.29
 13,910 14.61 14.61 14.29 0 0 0
20/01/2010
14.61
 7,100 15.02 15.02 14.61 220 300 -0.0
19/01/2010
15.02
 30,600 15.02 15.02 14.83 26,200 10,240 0.7
18/01/2010
15.02
 52,260 15.05 15.05 14.32 0 0 0
15/01/2010
15.05
 15,970 15.66 15.82 15.05 8,600 0 0.4
14/01/2010
15.66
 12,150 15.79 15.82 15.56 10,000 0 0.5
13/01/2010
15.79
 7,250 15.50 15.79 15.18 800 0 0.0
12/01/2010
15.50
 8,370 15.34 15.50 15.34 0 700 -0.0
11/01/2010
15.34
 27,870 15.95 15.95 15.34 0 540 -0.0
08/01/2010
15.95
 241,100 16.78 16.78 15.95 37,240 0 1.9
07/01/2010
16.78
 47,010 16.62 16.78 15.98 13,460 20,000 -0.3
06/01/2010
16.62
 4,280 16.78 17.26 16.46 0 370 -0.0
05/01/2010
16.78
 113,870 17.42 17.58 16.62 25,000 10,000 0.8
04/01/2010
17.42
 70,340 17.42 17.42 16.62 0 0 0
31/12/2009
17.42
 36,740 17.26 17.58 16.46 0 0 0
30/12/2009
17.26
 10,000 17.10 17.26 17.26 0 0 0
29/12/2009: Cổ tức tiền mặt tỉ lệ: 7%
29/12/2009
17.10
 9,660 17.35 17.35 16.62 0 0 0
28/12/2009
17.35
 2,150 17.35 17.35 16.72 0 0 0
25/12/2009
17.35
 27,510 17.35 17.35 16.57 10 0 0
24/12/2009
17.35
 18,560 17.67 17.67 16.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |