CTCP Kỹ nghệ Lạnh (srf)

8.97
-0.07
(-0.77%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-04-16)
0.06 0.67% 141,600 100 0.0
9
9.90
9.04
2 tháng
(2025-03-17)
-0.94 -9.40% 276,600 100 0.0
9
10
9.04
3 tháng
(2025-02-17)
0.07 0.78% 384,800 -3,300 -0.0
8.43
10
9.04
6 tháng
(2024-11-18)
0.67 7.99% 1,745,900 -9,800 -0.1
7.68
10
9.04
12 tháng
(2024-05-21)
-0.54 -5.63% 4,014,700 -32,400 -0.3
7.68
10.30
9.04
24 tháng
(2023-05-29)
-0.56 -5.82% 9,845,900 -302,635 -2.5
7.49
11
9.04
36 tháng
(2022-06-01)
-3.94 -30.31% 11,349,400 -313,330 -5.8
7.49
13.85
9.04
60 tháng
(2020-06-11)
-3.12 -25.63% 16,694,860 -410,260 -7.5
7.49
21
9.04
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2010
2.00
100 2.06 2.06 2.00 0 0 0
01/12/2010
2.06
1,230 2.01 2.09 1.92 0 0 0
30/11/2010
2.01
250 1.92 2.01 2.01 0 0 0
29/11/2010
1.92
30 1.92 1.92 1.92 0 0 0
26/11/2010
1.92
710 1.99 1.99 1.89 0 0 0
25/11/2010
1.99
60 1.99 1.99 1.99 0 0 0
24/11/2010
1.99
920 1.95 1.99 1.91 0 0 0
23/11/2010
1.95
0 1.95 1.95 1.95 0 0 0
22/11/2010
1.95
510 1.92 1.95 1.83 0 0 0
19/11/2010
1.92
23,870 1.96 1.96 1.92 0 0 0
18/11/2010
1.96
6,330 1.89 1.96 1.91 0 0 0
17/11/2010
1.89
5,200 1.89 1.89 1.88 0 0 0
16/11/2010
1.89
4,350 1.90 1.90 1.89 0 0 0
15/11/2010
1.90
15,000 1.99 1.99 1.90 0 0 0
12/11/2010
1.99
44,770 2.00 2.00 1.90 0 0 0
11/11/2010
2.00
31,000 1.98 2.00 1.95 0 0 0
10/11/2010
1.98
11,500 1.98 1.98 1.98 0 0 0
09/11/2010
1.98
32,600 2.01 2.01 1.96 0 0 0
08/11/2010
2.01
34,490 2.03 2.03 2.01 0 0 0
05/11/2010
2.03
8,510 2.01 2.03 2.02 0 0 0
04/11/2010
2.01
29,000 2.01 2.01 2.01 0 0 0
03/11/2010
2.01
29,000 2.01 2.02 2.00 0 0 0
02/11/2010
2.01
140 2.01 2.01 2.00 0 0 0
01/11/2010
2.01
2,990 2.01 2.01 2.01 0 0 0
29/10/2010
2.01
2,400 2.00 2.06 2.00 0 0 0
28/10/2010
2.00
8,550 2.01 2.01 2.00 0 0 0
27/10/2010
2.01
10,740 2.00 2.01 2.00 0 0 0
26/10/2010
2.00
1,500 2.02 2.02 2.00 0 0 0
25/10/2010
2.02
230 1.98 2.02 1.97 0 0 0
22/10/2010
1.98
0 1.98 1.98 1.98 0 0 0
21/10/2010
1.98
4,780 1.95 1.98 1.97 0 0 0
20/10/2010
1.95
38,030 1.98 1.98 1.95 0 0 0
19/10/2010
1.98
18,010 2.03 2.03 1.98 0 0 0
18/10/2010
2.03
3,530 1.97 2.03 1.89 0 0 0
15/10/2010
1.97
10,920 1.98 2.03 1.97 0 0 0
14/10/2010
1.98
16,560 1.98 2.03 1.98 0 0 0
13/10/2010
1.98
15,600 1.98 1.98 1.98 0 0 0
12/10/2010
1.98
18,300 1.98 2.00 1.97 0 0 0
11/10/2010
1.98
5,050 1.96 2.05 1.97 0 0 0
08/10/2010
1.96
1,520 2.03 2.07 1.96 0 0 0
07/10/2010
2.03
2,030 2.00 2.09 2.03 2,000 0 0.1
06/10/2010
2.00
6,200 1.96 2.00 1.96 0 0 0
05/10/2010
1.96
1,510 1.99 2.05 1.90 0 0 0
04/10/2010
1.99
2,430 2.00 2.01 1.99 0 0 0
01/10/2010
2.00
0 2.00 2.00 2.00 0 0 0
30/09/2010
2.00
2,900 2.06 2.06 2.00 0 0 0
29/09/2010
2.06
1,020 2.13 2.13 2.06 0 0 0
28/09/2010
2.13
600 2.11 2.14 2.13 0 0 0
27/09/2010
2.11
110 2.11 2.11 2.07 0 0 0
24/09/2010
2.11
1,510 2.05 2.11 2.01 0 0 0
23/09/2010
2.05
8,100 2.14 2.14 2.05 0 0 0
22/09/2010
2.14
3,010 2.07 2.14 2.07 0 0 0
21/09/2010
2.07
2,000 2.15 2.15 2.07 0 0 0
20/09/2010
2.15
1,520 2.17 2.17 2.15 0 0 0
17/09/2010
2.17
2,010 2.17 2.17 2.17 0 0 0
16/09/2010
2.17
18,990 2.16 2.17 2.08 0 0 0
15/09/2010
2.16
17,210 2.16 2.18 2.13 0 0 0
14/09/2010
2.16
21,510 2.09 2.16 2.11 0 0 0
13/09/2010
2.09
6,010 2.15 2.22 2.09 0 0 0
10/09/2010
2.15
1,900 2.18 2.24 2.15 0 0 0
09/09/2010
2.18
6,400 2.18 2.24 2.18 0 0 0
08/09/2010
2.18
7,220 2.18 2.18 2.18 0 0 0
07/09/2010
2.18
42,780 2.17 2.18 2.13 0 0 0
06/09/2010
2.17
48,230 2.11 2.20 2.09 0 0 0
01/09/2010
2.11
34,060 2.10 2.11 2.09 300 0 0.0
31/08/2010
2.10
39,490 2.06 2.10 1.98 1,100 0 0.0
30/08/2010
2.06
810 1.97 2.06 2.03 0 0 0
27/08/2010
1.97
17,760 1.95 1.97 1.93 0 0 0
26/08/2010
1.95
39,520 1.95 1.96 1.93 0 0 0
25/08/2010
1.95
21,660 1.95 1.95 1.92 0 0 0
24/08/2010
1.95
40,880 2.00 2.00 1.94 0 10,050 -0.3
23/08/2010
2.00
4,630 2.02 2.07 2.00 0 0 0
20/08/2010
2.02
57,150 2.00 2.03 1.91 0 0 0
19/08/2010
2.00
13,510 2.00 2.03 1.97 0 0 0
18/08/2010
2.00
13,180 2.09 2.10 1.98 0 0 0
17/08/2010
2.09
25,040 1.99 2.09 2.01 0 10 -0.0
16/08/2010
1.99
4,570 1.90 1.99 1.99 0 0 0
13/08/2010
1.90
29,650 1.83 1.90 1.84 0 0 0
12/08/2010
1.83
48,360 1.92 1.92 1.83 1,060 0 0.0
11/08/2010
1.92
19,600 1.96 1.96 1.92 0 0 0
10/08/2010
1.96
52,190 2.04 2.04 1.96 20,000 0 0.5
09/08/2010
2.04
25,810 2.09 2.11 2.04 7,000 0 0.2
06/08/2010
2.09
38,120 2.15 2.15 2.09 0 0 0
05/08/2010
2.15
6,310 2.16 2.24 2.15 0 0 0
04/08/2010
2.16
18,040 2.21 2.21 2.16 0 0 0
03/08/2010
2.21
18,000 2.18 2.21 2.18 0 0 0
02/08/2010
2.18
2,900 2.21 2.21 2.18 0 0 0
30/07/2010
2.21
10,500 2.17 2.22 2.21 0 0 0
29/07/2010
2.17
8,500 2.15 2.22 2.16 0 0 0
28/07/2010
2.15
18,570 2.26 2.26 2.15 0 0 0
27/07/2010
2.26
37,980 2.25 2.28 2.25 0 0 0
26/07/2010
2.25
13,180 2.23 2.26 2.23 0 0 0
23/07/2010
2.23
12,010 2.26 2.26 2.23 0 0 0
22/07/2010
2.26
5,680 2.29 2.29 2.26 0 0 0
21/07/2010
2.29
29,920 2.29 2.33 2.29 0 0 0
20/07/2010
2.29
39,980 2.25 2.29 2.25 0 10,500 -0.3
19/07/2010
2.25
7,600 2.25 2.25 2.22 0 0 0
16/07/2010
2.25
5,290 2.27 2.29 2.25 0 0 0
15/07/2010
2.27
2,220 2.28 2.28 2.23 0 0 0
14/07/2010
2.28
4,830 2.29 2.33 2.24 0 2,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |