CTCP Cao su Sao Vàng (src)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-4.75 -13.10% 14,900 0 0
31.50
36.25
31.50
2 tháng
(2026-09-03) 		-5.50 -14.86% 50,200 0 0
31.50
39
31.50
3 tháng
(2026-08-04) 		-6 -16% 58,000 0 0
31.50
39.30
31.50
6 tháng
(2026-05-06) 		-10.51 -25.01% 200,000 0 0
31.50
42.77
31.50
12 tháng
(2025-11-07) 		-6.69 -17.51% 641,700 0 0
31.50
43.30
31.50
24 tháng
(2024-11-12) 		10.99 53.56% 1,477,000 0 0
17.41
43.30
31.50
36 tháng
(2023-11-20) 		11.41 56.82% 2,338,300 0 0
17.41
43.30
31.50
60 tháng
(2021-11-29) 		17.41 123.49% 6,751,400 0 0
10.76
43.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2012
3.80
 315,930 3.80 3.80 3.63 0 0 0
25/05/2012
3.63
 269,390 3.61 3.63 3.52 0 0 0
24/05/2012
3.47
 58,350 3.54 3.72 3.47 0 0 0
23/05/2012
3.65
 132,190 3.67 3.72 3.65 0 0 0
22/05/2012
3.82
 204,750 4.00 4.15 3.82 0 0 0
21/05/2012
4.02
 349,520 3.67 4.02 3.67 0 0 0
18/05/2012
3.85
 50,180 3.85 3.85 3.85 0 0 0
17/05/2012
4.04
 215,780 4.06 4.26 4.04 0 0 0
16/05/2012
4.24
 274,080 4.24 4.44 4.24 0 0 0
15/05/2012
4.46
 377,210 4.55 4.79 4.46 0 0 0
14/05/2012
4.68
 262,850 4.87 4.87 4.46 0 0 0
11/05/2012
4.68
 364,330 4.68 4.90 4.59 0 0 0
10/05/2012
4.68
 806,050 4.90 4.90 4.57 0 0 0
09/05/2012
4.68
 379,700 4.68 4.68 4.48 0 0 0
08/05/2012
4.46
 6,160 4.46 4.46 4.46 0 0 0
07/05/2012
4.26
 5,460 4.26 4.26 4.26 0 0 0
04/05/2012
4.06
 75,840 4.06 4.06 4.06 0 0 0
03/05/2012
3.89
 599,890 3.61 3.89 3.61 0 0 0
02/05/2012
3.72
 415,960 3.89 3.89 3.56 0 0 0
27/04/2012
3.72
 308,450 3.72 3.72 3.65 0 0 0
26/04/2012
3.54
 20,230 3.54 3.54 3.54 0 0 0
25/04/2012
3.39
 15,670 3.39 3.39 3.39 0 0 0
24/04/2012
3.23
 93,530 3.17 3.23 3.10 0 0 0
23/04/2012
3.08
 401,210 2.95 3.08 2.95 0 0 0
20/04/2012
2.95
 524,940 3.02 3.10 2.95 0 0 0
19/04/2012
3.10
 742,920 3.10 3.10 2.95 0 0 0
18/04/2012
2.97
 27,690 2.97 2.97 2.97 0 0 0
17/04/2012
2.84
 28,240 2.84 2.84 2.84 0 0 0
16/04/2012
2.71
 473,980 2.62 2.71 2.54 0 0 0
13/04/2012
2.60
 635,710 2.51 2.62 2.51 0 0 0
12/04/2012
2.51
 104,360 2.51 2.51 2.51 0 0 0
11/04/2012
2.40
 146,950 2.40 2.40 2.34 0 0 0
10/04/2012
2.29
 327,190 2.27 2.29 2.19 0 0 0
09/04/2012
2.19
 136,720 2.16 2.19 2.05 0 0 0
06/04/2012
2.10
 122,870 2.03 2.10 2.01 0 0 0
05/04/2012
2.01
 67,440 1.97 2.03 1.90 0 0 0
04/04/2012
1.97
 87,650 2.10 2.10 1.97 0 0 0
03/04/2012
2.05
 86,800 1.99 2.10 1.95 0 0 0
30/03/2012
2.01
 147,440 2.03 2.10 2.01 0 0 0
29/03/2012
2.10
 115,490 2.21 2.21 2.10 0 0 0
28/03/2012
2.21
 124,020 2.16 2.27 2.10 0 0 0
27/03/2012
2.21
 704,250 2.32 2.32 2.21 0 0 0
26/03/2012
2.21
 97,930 2.21 2.21 2.21 0 0 0
23/03/2012
2.12
 39,360 2.12 2.12 2.12 0 0 0
22/03/2012
2.03
 107,150 2.03 2.03 2.03 0 0 0
21/03/2012
1.95
 472,950 1.88 1.95 1.84 0 0 0
20/03/2012
1.86
 24,370 1.86 1.86 1.79 0 0 0
19/03/2012
1.84
 7,700 1.86 1.86 1.84 0 0 0
16/03/2012
1.86
 36,780 1.90 1.92 1.86 0 0 0
15/03/2012
1.86
 66,500 1.79 1.86 1.77 0 0 0
14/03/2012
1.79
 9,680 1.84 1.84 1.77 0 0 0
13/03/2012
1.79
 23,700 1.77 1.81 1.75 0 0 0
12/03/2012
1.77
 49,520 1.86 1.86 1.75 0 0 0
09/03/2012
1.84
 65,050 1.88 1.88 1.81 0 0 0
08/03/2012
1.88
 49,010 1.92 1.92 1.81 0 0 0
07/03/2012
1.90
 50,490 1.81 1.90 1.77 0 0 0
06/03/2012
1.81
 184,300 1.97 1.97 1.81 0 0 0
05/03/2012
1.88
 74,690 1.88 1.88 1.88 0 0 0
02/03/2012
1.79
 98,750 1.75 1.79 1.75 0 0 0
01/03/2012
1.73
 23,870 1.77 1.77 1.73 0 0 0
29/02/2012
1.77
 28,400 1.73 1.77 1.70 0 0 0
28/02/2012
1.70
 58,440 1.86 1.86 1.70 0 0 0
27/02/2012
1.79
 128,650 1.75 1.79 1.73 0 0 0
24/02/2012
1.73
 188,900 1.75 1.84 1.73 0 0 0
23/02/2012
1.75
 117,730 1.68 1.75 1.68 0 0 0
22/02/2012
1.68
 67,200 1.62 1.70 1.60 0 0 0
21/02/2012
1.64
 60,080 1.70 1.70 1.62 0 0 0
20/02/2012
1.64
 54,300 1.62 1.66 1.62 0 0 0
17/02/2012
1.60
 29,530 1.57 1.60 1.55 0 0 0
16/02/2012
1.53
 6,010 1.53 1.55 1.53 0 0 0
15/02/2012
1.55
 12,490 1.55 1.60 1.53 0 0 0
14/02/2012
1.57
 10,670 1.57 1.60 1.55 0 0 0
13/02/2012
1.53
 17,910 1.62 1.62 1.53 0 0 0
10/02/2012
1.60
 51,990 1.66 1.66 1.60 0 0 0
09/02/2012
1.66
 49,350 1.64 1.66 1.62 0 0 0
08/02/2012
1.62
 61,790 1.57 1.62 1.57 0 0 0
07/02/2012
1.55
 16,910 1.55 1.57 1.51 0 0 0
06/02/2012
1.53
 41,270 1.57 1.62 1.53 0 0 0
03/02/2012
1.60
 62,020 1.66 1.66 1.57 0 0 0
02/02/2012
1.60
 11,270 1.60 1.60 1.60 0 0 0
01/02/2012
1.53
 52,900 1.49 1.53 1.46 0 0 0
31/01/2012
1.46
 58,760 1.46 1.46 1.46 0 0 0
30/01/2012
1.40
 10,980 1.35 1.40 1.33 0 0 0
20/01/2012
1.33
 13,520 1.35 1.35 1.31 0 0 0
19/01/2012
1.31
 5,700 1.33 1.35 1.31 0 0 0
18/01/2012
1.31
 9,890 1.33 1.35 1.31 0 0 0
17/01/2012
1.31
 36,840 1.31 1.35 1.31 0 0 0
16/01/2012
1.33
 15,990 1.31 1.33 1.29 0 0 0
13/01/2012
1.29
 3,670 1.31 1.33 1.29 0 0 0
12/01/2012
1.29
 34,960 1.31 1.33 1.29 0 0 0
11/01/2012
1.33
 13,620 1.31 1.35 1.31 0 0 0
10/01/2012
1.31
 20,390 1.22 1.31 1.22 0 0 0
09/01/2012
1.27
 11,890 1.27 1.27 1.25 0 0 0
06/01/2012
1.25
 19,690 1.29 1.29 1.25 0 0 0
05/01/2012
1.27
 21,830 1.29 1.31 1.27 0 0 0
04/01/2012
1.31
 4,110 1.33 1.35 1.31 0 0 0
03/01/2012
1.33
 9,380 1.35 1.35 1.31 0 0 0
30/12/2011
1.33
 12,780 1.35 1.38 1.31 0 0 0
29/12/2011
1.31
 19,240 1.38 1.38 1.31 0 0 0
28/12/2011
1.38
 22,500 1.35 1.38 1.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc