CTCP Cao su Sao Vàng (src)

36.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.54% 43,900 0 0
35.50
50.90
36.80
2 tháng
(2026-07-20) 		-2.20 -5.64% 52,200 0 0
35.10
50.90
36.80
3 tháng
(2026-06-22) 		-4.20 -10.24% 103,300 0 0
35.10
50.90
36.80
6 tháng
(2026-03-23) 		-5.97 -13.96% 344,300 0 0
27.11
50.90
36.80
12 tháng
(2025-09-23) 		-1.85 -4.77% 898,900 0 0
27.11
50.90
36.80
24 tháng
(2024-09-30) 		16.10 77.77% 1,522,100 0 0
17.41
50.90
36.80
36 tháng
(2023-10-04) 		20.85 130.68% 2,976,900 0 0
15.95
50.90
36.80
60 tháng
(2021-10-14) 		22.30 153.80% 8,433,700 -28,823 -0.9
10.76
50.90
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2012
4.26
 290,140 4.28 4.37 4.22 0 0 0
19/06/2012
4.28
 478,330 4.28 4.48 4.24 0 0 0
18/06/2012
4.28
 256,600 4.09 4.28 4.26 0 0 0
15/06/2012
4.09
 223,860 3.91 4.09 3.89 0 0 0
14/06/2012
3.91
 76,990 4.09 4.15 3.91 0 0 0
13/06/2012
4.09
 247,070 4.11 4.24 3.91 0 7,000 -0.1
12/06/2012
4.11
 602,580 3.98 4.17 4.04 0 5,000 -0.1
11/06/2012
3.98
 75,050 3.80 3.98 3.98 0 330 -0.0
08/06/2012
3.80
 302,300 3.63 3.80 3.72 0 0 0
07/06/2012
3.63
 104,690 3.47 3.63 3.56 0 0 0
06/06/2012
3.47
 124,220 3.32 3.47 3.23 0 0 0
05/06/2012
3.32
 244,630 3.17 3.32 3.02 5,330 3,000 0.0
04/06/2012
3.17
 35,480 3.32 3.32 3.17 0 0 0
01/06/2012
3.32
 129,020 3.50 3.54 3.32 0 0 0
31/05/2012
3.50
 124,040 3.67 3.67 3.50 0 0 0
30/05/2012
3.67
 71,670 3.72 3.87 3.67 0 0 0
29/05/2012
3.72
 108,570 3.80 3.87 3.65 0 0 0
28/05/2012
3.80
 315,930 3.63 3.80 3.63 0 0 0
25/05/2012
3.63
 269,390 3.47 3.63 3.52 2,000 0 0.0
24/05/2012
3.47
 58,350 3.65 3.72 3.47 0 0 0
23/05/2012
3.65
 132,190 3.82 3.82 3.65 0 0 0
22/05/2012
3.82
 204,750 4.02 4.15 3.82 0 0 0
21/05/2012
4.02
 349,520 3.85 4.02 3.67 5,000 800 0.1
18/05/2012
3.85
 50,180 4.04 4.04 3.85 0 0 0
17/05/2012
4.04
 215,780 4.24 4.26 4.04 0 0 0
16/05/2012
4.24
 274,080 4.46 4.46 4.24 0 0 0
15/05/2012
4.46
 377,210 4.68 4.79 4.46 800 0 0.0
14/05/2012
4.68
 262,850 4.68 4.87 4.46 0 0 0
11/05/2012
4.68
 364,330 4.68 4.90 4.59 0 0 0
10/05/2012
4.68
 806,050 4.68 4.90 4.57 0 3,000 -0.1
09/05/2012
4.68
 379,700 4.46 4.68 4.48 3,000 0 0.1
08/05/2012
4.46
 6,160 4.26 4.46 4.46 0 0 0
07/05/2012
4.26
 5,460 4.06 4.26 4.26 0 0 0
04/05/2012
4.06
 75,840 3.89 4.06 4.06 0 0 0
03/05/2012
3.89
 599,890 3.72 3.89 3.61 0 20 -0.0
02/05/2012
3.72
 415,960 3.72 3.89 3.56 0 0 0
27/04/2012
3.72
 308,450 3.54 3.72 3.65 0 0 0
26/04/2012
3.54
 20,230 3.39 3.54 3.54 0 1,000 -0.0
25/04/2012
3.39
 15,670 3.23 3.39 3.39 0 0 0
24/04/2012
3.23
 93,530 3.08 3.23 3.10 0 0 0
23/04/2012
3.08
 401,210 2.95 3.08 2.95 0 0 0
20/04/2012
2.95
 524,940 3.10 3.10 2.95 1,200 0 0.0
19/04/2012
3.10
 742,920 2.97 3.10 2.95 0 0 0
18/04/2012
2.97
 27,690 2.84 2.97 2.97 0 0 0
17/04/2012
2.84
 28,240 2.71 2.84 2.84 0 0 0
16/04/2012
2.71
 473,980 2.60 2.71 2.54 0 0 0
13/04/2012
2.60
 635,710 2.51 2.62 2.51 0 6,600 -0.1
12/04/2012
2.51
 104,360 2.40 2.51 2.51 0 7,000 -0.1
11/04/2012
2.40
 146,950 2.29 2.40 2.34 0 0 0
10/04/2012
2.29
 327,190 2.19 2.29 2.19 5,000 0 0.1
09/04/2012
2.19
 136,720 2.10 2.19 2.05 11,600 0 0.1
06/04/2012
2.10
 122,870 2.01 2.10 2.01 7,000 0 0.1
05/04/2012
2.01
 67,440 1.97 2.03 1.90 0 0 0
04/04/2012
1.97
 87,650 2.05 2.10 1.97 0 0 0
03/04/2012
2.05
 86,800 2.01 2.10 1.95 0 0 0
30/03/2012
2.01
 147,440 2.10 2.10 2.01 5,000 40 0.0
29/03/2012
2.10
 115,490 2.21 2.21 2.10 0 0 0
28/03/2012
2.21
 124,020 2.21 2.27 2.10 2,000 10 0.0
27/03/2012
2.21
 704,250 2.21 2.32 2.21 0 0 0
26/03/2012
2.21
 97,930 2.12 2.21 2.21 50 0 0.0
23/03/2012
2.12
 39,360 2.03 2.12 2.12 0 0 0
22/03/2012
2.03
 107,150 1.95 2.03 2.03 0 0 0
21/03/2012
1.95
 472,950 1.86 1.95 1.84 0 0 0
20/03/2012
1.86
 24,370 1.84 1.86 1.79 0 0 0
19/03/2012
1.84
 7,700 1.86 1.86 1.84 0 0 0
16/03/2012
1.86
 36,780 1.86 1.92 1.86 0 0 0
15/03/2012
1.86
 66,500 1.79 1.86 1.77 0 50 -0.0
14/03/2012
1.79
 9,680 1.79 1.84 1.77 0 0 0
13/03/2012
1.79
 23,700 1.77 1.81 1.75 0 0 0
12/03/2012
1.77
 49,520 1.84 1.86 1.75 0 0 0
09/03/2012
1.84
 65,050 1.88 1.88 1.81 50 3,000 -0.0
08/03/2012
1.88
 49,010 1.90 1.92 1.81 0 0 0
07/03/2012
1.90
 50,490 1.81 1.90 1.77 50 0 0.0
06/03/2012
1.81
 184,300 1.88 1.97 1.81 0 0 0
05/03/2012
1.88
 74,690 1.79 1.88 1.88 3,000 0 0.0
02/03/2012
1.79
 98,750 1.73 1.79 1.75 0 0 0
01/03/2012
1.73
 23,870 1.77 1.77 1.73 0 0 0
29/02/2012
1.77
 28,400 1.70 1.77 1.70 0 0 0
28/02/2012
1.70
 58,440 1.79 1.86 1.70 0 0 0
27/02/2012
1.79
 128,650 1.73 1.79 1.73 0 0 0
24/02/2012
1.73
 188,900 1.75 1.84 1.73 0 0 0
23/02/2012
1.75
 117,730 1.68 1.75 1.68 0 0 0
22/02/2012
1.68
 67,200 1.64 1.70 1.60 0 0 0
21/02/2012
1.64
 60,080 1.64 1.70 1.62 0 0 0
20/02/2012
1.64
 54,300 1.60 1.66 1.62 0 0 0
17/02/2012
1.60
 29,530 1.53 1.60 1.55 0 0 0
16/02/2012
1.53
 6,010 1.55 1.55 1.53 0 0 0
15/02/2012
1.55
 12,490 1.57 1.60 1.53 0 0 0
14/02/2012
1.57
 10,670 1.53 1.60 1.55 0 0 0
13/02/2012
1.53
 17,910 1.60 1.62 1.53 0 0 0
10/02/2012
1.60
 51,990 1.66 1.66 1.60 0 1,120 -0.0
09/02/2012
1.66
 49,350 1.62 1.66 1.62 0 0 0
08/02/2012
1.62
 61,790 1.55 1.62 1.57 0 0 0
07/02/2012
1.55
 16,910 1.53 1.57 1.51 0 0 0
06/02/2012
1.53
 41,270 1.60 1.62 1.53 0 0 0
03/02/2012
1.60
 62,020 1.60 1.66 1.57 0 0 0
02/02/2012
1.60
 11,270 1.53 1.60 1.60 0 0 0
01/02/2012
1.53
 52,900 1.46 1.53 1.46 1,000 0 0.0
31/01/2012
1.46
 58,760 1.40 1.46 1.46 0 0 0
30/01/2012
1.40
 10,980 1.33 1.40 1.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |