CTCP Tập đoàn Sara (srb)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.20 -14.29% 32,800 0 0
1.20
1.40
1.20
2 tháng
(2026-09-03) 		-0.20 -14.29% 55,100 0 0
1.20
1.40
1.20
3 tháng
(2026-08-04) 		-0.30 -20% 105,100 0 0
1.20
1.50
1.20
6 tháng
(2026-05-06) 		-0.50 -29.41% 424,500 0 0
1.20
1.90
1.20
12 tháng
(2025-11-07) 		-0.80 -40% 3,001,900 0 0
1.20
2.20
1.20
24 tháng
(2024-11-12) 		-0.90 -42.86% 8,876,510 0 0
1.20
2.90
1.20
36 tháng
(2023-11-20) 		-0.90 -42.86% 14,119,922 0 0
1.20
3.50
1.20
60 tháng
(2021-11-29) 		-7.30 -85.88% 27,317,566 0 0
1.20
11.20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2012
4.60
 56,300 4.70 4.70 4.50 0 0 0
29/05/2012
4.60
 36,400 4.50 4.60 4.30 0 0 0
28/05/2012
4.50
 140,700 4.60 4.60 4.40 0 0 0
25/05/2012
4.30
 27,900 4.20 4.30 4.20 0 0 0
24/05/2012
4.20
 120,700 4.30 4.30 4.10 0 0 0
23/05/2012
4.40
 103,200 4.70 4.70 4.40 0 0 0
22/05/2012
4.70
 61,800 4.90 5 4.70 0 0 0
21/05/2012
4.70
 137,800 4.60 4.70 4.40 0 0 0
18/05/2012
4.40
 178,700 4.60 4.70 4.40 0 0 0
17/05/2012
4.70
 128,500 4.90 5 4.60 0 0 0
16/05/2012
5
 80,700 4.80 5 4.60 0 0 0
15/05/2012
4.80
 306,000 5.10 5.10 4.80 0 0 0
14/05/2012
5.10
 235,500 5.50 5.50 5.10 0 0 0
11/05/2012
5.40
 256,400 5.80 5.80 5.40 0 0 0
10/05/2012
5.80
 158,200 5.80 6.20 5.60 0 0 0
09/05/2012
5.90
 158,400 5.90 6.10 5.60 0 0 0
08/05/2012
5.90
 429,500 6.30 6.30 5.90 0 0 0
07/05/2012
5.90
 64,500 5.90 5.90 5.90 0 0 0
04/05/2012
5.60
 365,100 5.20 5.60 5.10 0 0 0
03/05/2012
5.30
 542,800 5.80 5.80 5.20 0 0 0
02/05/2012
5.50
 90,200 5.50 5.50 5.50 0 0 0
27/04/2012
5.20
 58,500 5.20 5.20 5.20 0 0 0
26/04/2012
4.90
 468,800 4.50 4.90 4.50 0 0 0
25/04/2012
4.60
 191,600 4.50 4.70 4.50 0 0 0
24/04/2012
4.50
 94,100 4.60 4.60 4.30 0 0 0
23/04/2012
4.50
 76,500 4.50 4.60 4.40 0 0 0
20/04/2012
4.50
 113,300 4.30 4.50 4.30 0 0 0
19/04/2012
4.30
 191,500 4.30 4.50 4.20 0 0 0
18/04/2012
4.50
 137,200 4.60 4.80 4.40 0 0 0
17/04/2012
4.60
 210,000 4.80 4.90 4.60 0 0 0
16/04/2012
4.60
 160,000 4.30 4.60 4.30 0 0 0
13/04/2012
4.30
 168,100 4.40 4.50 4.20 0 0 0
12/04/2012
4.50
 170,100 4.70 4.90 4.50 0 0 0
11/04/2012
4.80
 255,000 4.50 4.80 4.50 0 0 0
10/04/2012
4.50
 236,900 4.70 4.70 4.40 0 0 0
09/04/2012
4.60
 270,600 4.60 4.70 4.40 0 0 0
06/04/2012
4.40
 107,400 4.40 4.50 4.30 0 0 0
05/04/2012
4.30
 77,200 4.20 4.30 4 0 0 0
04/04/2012
4.10
 120,200 4.50 4.50 4 0 0 0
03/04/2012
4.30
 201,800 4 4.30 4 0 0 0
30/03/2012
4.10
 203,400 4.40 4.40 4.10 0 0 0
29/03/2012
4.40
 113,100 4.50 4.70 4.40 0 0 0
28/03/2012
4.80
 278,000 4.60 4.80 4.50 0 0 0
27/03/2012
4.80
 530,300 4.60 4.90 4.70 0 0 0
26/03/2012
4.60
 86,900 4.60 4.60 4.60 0 0 0
23/03/2012
4.30
 189,700 4.20 4.30 4.20 0 0 0
22/03/2012
4.10
 167,900 4.20 4.30 4 0 0 0
21/03/2012
4.30
 293,300 4.20 4.30 4.10 0 0 0
20/03/2012
4.10
 107,200 4 4.20 4 0 0 0
19/03/2012
4
 53,400 4.20 4.20 4 0 0 0
16/03/2012
4.10
 181,600 4.10 4.10 4 0 0 0
15/03/2012
3.90
 138,000 3.80 3.90 3.80 0 0 0
14/03/2012
3.70
 50,800 3.90 3.90 3.60 0 0 0
13/03/2012
3.90
 105,200 3.60 3.90 3.60 0 0 0
12/03/2012
3.70
 47,300 3.90 3.90 3.70 0 0 0
09/03/2012
3.90
 167,700 4 4.10 3.90 0 0 0
08/03/2012
4
 165,600 4.20 4.30 4 0 0 0
07/03/2012
4.30
 178,800 4.30 4.40 4.20 0 0 0
06/03/2012
4.30
 276,800 4.60 4.60 4.30 0 0 0
05/03/2012
4.30
 89,700 4.30 4.30 4.30 0 0 0
02/03/2012
4.10
 230,400 4.10 4.30 4 0 0 0
01/03/2012
4.10
 185,800 3.90 4.20 3.90 0 0 0
29/02/2012
4
 130,800 4 4.20 4 0 0 0
28/02/2012
4
 234,500 4.40 4.40 4 0 0 0
27/02/2012
4.20
 133,900 3.90 4.20 3.90 0 0 0
24/02/2012
3.90
 219,800 3.90 4.10 3.80 0 0 0
23/02/2012
3.90
 221,300 3.80 3.90 3.70 0 0 0
22/02/2012
3.80
 130,700 3.50 3.80 3.50 0 0 0
21/02/2012
3.70
 167,400 3.80 3.80 3.50 0 0 0
20/02/2012
3.70
 63,300 3.70 3.70 3.70 0 0 0
17/02/2012
3.50
 111,600 3.40 3.50 3.40 0 0 0
16/02/2012
3.40
 193,800 3.40 3.50 3.30 0 0 0
15/02/2012
3.50
 93,100 3.50 3.60 3.50 0 0 0
14/02/2012
3.70
 101,300 4 4 3.70 0 0 0
13/02/2012
3.90
 233,200 3.90 3.90 3.80 0 0 0
10/02/2012
3.70
 320,900 3.50 3.70 3.40 0 0 0
09/02/2012
3.60
 76,100 3.50 3.60 3.40 0 0 0
08/02/2012
3.60
 146,300 3.40 3.60 3.40 0 0 0
07/02/2012
3.40
 34,600 3.40 3.50 3.30 0 0 0
06/02/2012
3.40
 92,300 3.40 3.40 3.40 0 0 0
03/02/2012
3.50
 101,400 3.70 3.80 3.50 0 0 0
02/02/2012
3.60
 105,100 3.50 3.60 3.50 0 0 0
01/02/2012
3.40
 41,400 3.60 3.70 3.30 0 0 0
31/01/2012
3.50
 159,800 3.20 3.50 3.20 0 0 0
30/01/2012
3.20
 40,000 3.40 3.40 3.20 0 0 0
20/01/2012
3.40
 39,200 3.50 3.50 3.40 0 0 0
19/01/2012
3.40
 46,900 3.30 3.40 3.30 0 0 0
18/01/2012
3.20
 21,000 3 3.30 3 0 0 0
17/01/2012
3.10
 26,100 3.30 3.30 3.10 0 0 0
16/01/2012
3.30
 26,900 3.20 3.40 3.20 0 0 0
13/01/2012
3.20
 16,000 3.10 3.20 3.10 0 0 0
12/01/2012
3.10
 21,500 3.20 3.20 3.10 0 0 0
11/01/2012
3.10
 63,100 3.30 3.30 3.10 0 0 0
10/01/2012
3.20
 79,600 3.10 3.20 3 0 0 0
09/01/2012
3
 35,600 3 3.10 3 0 0 0
06/01/2012
3
 13,400 3 3.10 3 0 0 0
05/01/2012
3.10
 12,800 3 3.10 3 0 0 0
04/01/2012
3.10
 20,500 3.10 3.20 3.10 0 0 0
03/01/2012
3.10
 36,700 3.20 3.30 3.10 0 0 0
30/12/2011
3.20
 53,600 3.10 3.20 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc