Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/07/2011	28.27	14,000	27.94	28.34	27.68	0	0	0
12/07/2011	27.94	34,700	26.82	27.94	25.50	0	2,700	-0.1
11/07/2011	26.82	210	28.21	29.00	26.82	0	0	0
08/07/2011	28.21	3,100	27.48	28.34	27.48	0	70	-0.0
07/07/2011	27.48	2,000	27.61	27.61	27.48	0	590	-0.0
06/07/2011	27.61	1,750	27.68	27.68	27.61	0	750	-0.0
05/07/2011	27.68	0	27.68	27.68	27.68	0	0	0
04/07/2011	27.68	4,700	28.21	28.21	27.61	0	3,000	-0.1
01/07/2011	28.21	10,470	26.95	28.27	25.64	0	4,000	-0.2
30/06/2011	26.95	18,900	28.34	28.34	26.95	0	0	0
29/06/2011	28.34	71,010	28.47	28.47	27.09	0	6,910	-0.3
28/06/2011	28.47	10,500	28.54	28.60	27.68	0	0	0
27/06/2011	28.54	19,950	27.35	28.60	27.35	0	2,850	-0.1
24/06/2011	27.35	8,210	27.35	27.35	27.02	0	8,190	-0.3
23/06/2011	27.35	6,050	28.73	28.73	27.35	0	1,050	-0.0
22/06/2011	28.73	13,000	28.73	28.73	28.73	0	5,000	-0.2
21/06/2011	28.73	0	28.73	28.73	28.73	0	0	0
20/06/2011	28.73	6,500	28.73	28.73	28.60	0	6,300	-0.3
17/06/2011	28.73	4,000	28.73	28.73	28.67	0	0	0
16/06/2011	28.73	1,000	28.73	28.73	28.67	0	0	0
15/06/2011	28.73	200	28.73	28.73	28.73	0	200	-0.0
14/06/2011	28.73	1,000	28.73	28.73	28.73	0	500	-0.0
13/06/2011	28.73	12,900	28.73	28.73	28.73	0	60,000	-2.6
10/06/2011	28.73	500	28.73	28.73	28.73	0	0	0
09/06/2011	28.73	660	28.73	29.00	28.73	0	0	0
08/06/2011	28.73	230	28.73	29.00	28.73	0	0	0
07/06/2011	28.73	7,440	28.67	29.00	28.73	0	3,000	-0.1
06/06/2011	28.67	1,810	28.80	28.93	28.67	0	0	0
03/06/2011	28.80	27,960	28.80	28.80	27.68	3,000	14,450	-0.5
02/06/2011	28.80	1,540	28.80	29.33	27.55	0	0	0
01/06/2011	28.80	440	28.80	28.87	28.80	0	0	0
31/05/2011	28.80	11,100	28.80	28.80	28.60	0	0	0
30/05/2011	28.80	22,070	28.80	28.80	27.42	2,000	0	0.1
27/05/2011	28.80	41,980	28.80	28.80	27.42	0	0	0
26/05/2011	28.80	9,900	30.32	31.83	28.80	0	0	0
25/05/2011	30.32	500	30.32	30.32	30.32	0	0	0
24/05/2011	30.32	11,050	30.64	30.64	29.13	0	0	0
23/05/2011	30.64	1,550	30.64	30.64	29.13	0	100	-0.0
20/05/2011	30.64	20,310	32.23	32.23	30.64	0	10,000	-0.5
19/05/2011	32.23	0	32.23	32.23	32.23	0	0	0
18/05/2011	32.23	45,400	32.62	32.62	31.04	0	0	0
17/05/2011	32.62	3,670	32.62	32.62	31.30	0	0	0
16/05/2011	32.62	2,600	32.29	32.62	32.62	0	2,000	-0.1
13/05/2011	32.29	0	32.29	32.29	32.29	0	0	0
12/05/2011	32.29	0	32.29	32.29	32.29	0	0	0
11/05/2011	32.29	5,000	32.89	32.89	32.29	0	0	0
10/05/2011	32.89	0	32.89	32.89	32.89	0	0	0
09/05/2011	32.89	0	32.89	32.89	32.89	0	0	0
06/05/2011	32.89	0	32.89	32.89	32.89	0	0	0
05/05/2011	32.89	10	34.60	34.60	32.89	0	0	0
04/05/2011	34.60	0	34.60	34.60	34.60	0	0	0
29/04/2011	34.60	0	34.60	34.60	34.60	0	0	0
28/04/2011	34.60	0	34.60	34.60	34.60	0	0	0
27/04/2011	34.60	0	34.60	34.60	34.60	0	0	0
26/04/2011	34.60	0	34.60	34.60	34.60	0	0	0
25/04/2011	34.60	0	34.60	34.60	34.60	0	0	0
22/04/2011	34.60	0	34.60	34.60	34.60	0	0	0
21/04/2011	34.60	0	34.60	34.60	34.60	0	0	0
20/04/2011	34.60	0	34.60	34.60	34.60	0	0	0
19/04/2011	34.60	200	34.60	34.60	34.60	0	0	0
18/04/2011	34.60	75	34.60	34.60	33.61	0	0	0
15/04/2011	34.60	40	34.60	34.60	32.89	0	0	0
14/04/2011	34.60	20	34.27	34.60	34.60	0	0	0
13/04/2011	34.27	0	34.27	34.27	34.27	0	0	0
08/04/2011	34.27	1,150	34.93	34.93	33.28	0	0	0
07/04/2011	34.93	100	33.28	34.93	34.93	0	0	0
06/04/2011	33.28	1,100	34.93	34.93	33.28	400	0	0.0
05/04/2011	34.93	100	33.28	34.93	34.93	0	0	0
04/04/2011	33.28	2,000	33.28	33.28	33.28	0	0	0
01/04/2011	33.28	56,510	34.93	35.59	33.28	0	28,820	-1.5
31/03/2011	34.93	1,010	35.59	35.59	33.94	0	0	0
30/03/2011	35.59	1,500	34.93	35.59	34.93	0	0	0
29/03/2011	34.93	500	35.92	35.92	34.93	0	0	0
28/03/2011	35.92	15,480	34.27	35.92	34.93	1,580	1,580	0
25/03/2011	34.27	460	32.89	34.27	31.30	0	0	0
24/03/2011	32.89	118,850	34.60	34.60	32.89	0	88,050	-4.4
23/03/2011	34.60	14,180	35.26	35.26	33.94	0	7,680	-0.4
22/03/2011	35.26	2,900	35.59	35.59	34.27	0	0	0
21/03/2011	35.59	500	34.93	35.59	35.59	0	0	0
18/03/2011	34.93	30	35.59	35.59	34.93	0	0	0
17/03/2011	35.59	0	35.59	35.59	35.59	0	0	0
16/03/2011	35.59	0	35.59	35.59	35.59	0	0	0
15/03/2011	35.59	0	35.59	35.59	35.59	0	0	0
14/03/2011	35.59	2,460	35.59	36.25	35.59	0	2,060	-0.1
11/03/2011	35.59	3,000	35.59	35.59	35.26	0	2,000	-0.1
10/03/2011	35.59	710	34.93	35.59	35.26	0	0	0
09/03/2011	34.93	5,200	35.26	35.26	34.60	0	0	0
08/03/2011	35.26	1,850	35.26	35.26	34.60	0	0	0
07/03/2011	35.26	500	35.59	35.59	35.26	0	0	0
04/03/2011	35.59	50	35.59	35.59	35.59	0	0	0
03/03/2011	35.59	1,150	35.92	35.92	35.59	0	0	0
02/03/2011	35.92	0	35.92	35.92	35.92	0	0	0
01/03/2011	35.92	14,100	35.92	35.92	35.92	0	0	0
28/02/2011	35.92	91,500	35.92	36.25	35.92	0	0	0
25/02/2011	35.92	1,130	36.25	36.25	35.92	0	0	0
24/02/2011	36.25	0	36.25	36.25	36.25	0	0	0
23/02/2011	36.25	300	36.25	36.25	36.25	0	0	0
22/02/2011	36.25	0	36.25	36.25	36.25	0	0	0
21/02/2011	36.25	200	36.25	36.25	36.25	0	0	0
18/02/2011	36.25	1,000	36.58	36.58	36.25	0	0	0

Page:
<<
36
37
38
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-12)	0.31	3.07%	23,500	-100	-0.0	10.09 11 10.50
2 tháng (2025-10-13)	0.07	0.71%	46,700	-100	-0.0	9.76 11 10.50
3 tháng (2025-09-15)	0.17	1.64%	65,900	-100	-0.0	9.76 11.10 10.50
6 tháng (2025-06-16)	-0.36	-3.28%	260,800	-100	-0.0	9.76 11.10 10.50
12 tháng (2024-12-17)	-0.02	-0.21%	482,000	-3,800	-0.0	9.76 12 10.50
24 tháng (2023-12-25)	-0.74	-6.62%	817,000	28,500	0.3	9.69 12 10.50
36 tháng (2022-12-28)	-2.30	-17.96%	1,195,000	25,710	1.2	9.69 13.71 10.50
60 tháng (2021-01-07)	-1.48	-12.39%	6,158,900	-140,360	-3.1	9.69 27.71 10.50

CTCP SPM (spm)

THỐNG KÊ GIAO DỊCH