CTCP Sách Giáo dục tại Thành phố Hồ Chí Minh (sgd)

12
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.40 -3.23% 1,000 0 0
12
13.40
12
2 tháng
(2024-09-16)
-2.10 -14.89% 1,700 0 0
12
14.10
12
3 tháng
(2024-08-15)
-3.60 -23.08% 1,800 0 0
12
15.60
12
6 tháng
(2024-05-17)
2.20 22.45% 9,800 0 0
9.80
15.60
12
12 tháng
(2023-11-20)
-7.20 -37.50% 35,788 0 0
9.80
19.20
12
24 tháng
(2022-11-24)
-13.63 -53.18% 221,698 -12,800 -0.4
9.80
37.78
12
36 tháng
(2021-11-29)
2.40 25.02% 571,241 -41,600 -1.0
8.97
37.78
12
60 tháng
(2019-12-10)
4.57 61.41% 923,921 -29,900 -1.0
6.54
37.78
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2010
3.95
85,300 4.09 4.09 3.95 0 0 0
16/06/2010
4.09
123,800 4.12 4.20 4.04 0 0 0
15/06/2010
4.12
81,800 4.12 4.17 4.06 0 0 0
14/06/2010
4.12
211,400 4.12 4.39 4.12 0 0 0
11/06/2010
4.12
211,200 3.90 4.12 4.01 0 0 0
10/06/2010
3.90
203,400 3.65 3.90 3.73 0 0 0
09/06/2010
3.65
33,900 3.68 3.82 3.62 0 0 0
08/06/2010
3.68
49,400 3.57 3.68 3.57 0 0 0
07/06/2010
3.57
50,700 3.68 3.68 3.51 0 0 0
04/06/2010
3.68
22,100 3.71 3.73 3.65 0 0 0
03/06/2010
3.71
29,000 3.68 3.76 3.68 0 0 0
02/06/2010
3.68
32,400 3.65 3.71 3.60 0 0 0
01/06/2010
3.65
33,500 3.76 3.76 3.60 0 0 0
31/05/2010
3.76
11,800 3.79 3.82 3.60 0 0 0
28/05/2010
3.79
77,200 3.65 3.84 3.73 0 0 0
27/05/2010
3.65
51,300 3.71 3.71 3.54 0 0 0
26/05/2010
3.71
52,900 3.68 3.76 3.62 0 0 0
25/05/2010
3.68
24,000 3.57 3.76 3.54 0 1,500 -0.0
24/05/2010
3.57
23,400 3.32 3.57 3.54 0 0 0
21/05/2010
3.32
169,300 3.71 3.71 3.32 0 0 0
20/05/2010
3.71
68,500 3.49 3.73 3.40 0 0 0
19/05/2010
3.49
162,400 3.68 3.73 3.49 0 1,000 -0.0
18/05/2010
3.68
43,900 3.79 3.84 3.68 0 0 0
17/05/2010
3.79
49,400 3.90 4.12 3.73 0 2,000 -0.0
14/05/2010
3.90
91,000 4.04 4.04 3.84 3,300 2,000 0.0
13/05/2010
4.04
73,800 4.04 4.12 3.90 0 0 0
12/05/2010
4.04
218,800 4.31 4.31 4.04 0 13,000 -0.2
11/05/2010
4.31
86,900 4.39 4.53 4.20 0 0 0
10/05/2010
4.39
131,400 4.48 4.59 4.17 2,000 0 0.0
07/05/2010
4.48
243,300 4.31 4.59 4.17 0 0 0
06/05/2010
4.31
316,600 4.09 4.31 4.09 13,000 0 0.2
05/05/2010
4.09
100,300 4.12 4.12 3.90 0 0 0
04/05/2010
4.12
117,200 4.06 4.15 4.04 0 0 0
29/04/2010
4.06
154,800 3.95 4.23 3.93 0 0 0
28/04/2010
3.95
93,600 3.79 3.95 3.84 0 0 0
27/04/2010
3.79
99,800 3.73 3.82 3.60 0 0 0
26/04/2010
3.73
67,500 3.90 3.90 3.71 0 0 0
22/04/2010
3.90
111,900 4.12 4.12 3.90 0 0 0
21/04/2010
4.12
255,200 4.15 4.39 4.06 0 0 0
20/04/2010
4.15
281,600 3.90 4.15 3.84 0 0 0
19/04/2010
3.90
270,400 3.68 3.90 3.57 0 0 0
16/04/2010
3.68
74,200 3.60 3.73 3.54 0 0 0
15/04/2010
3.60
42,100 3.54 3.60 3.51 0 0 0
14/04/2010
3.54
44,000 3.54 3.57 3.49 0 0 0
13/04/2010
3.54
42,800 3.57 3.57 3.49 0 0 0
12/04/2010
3.57
34,500 3.62 3.71 3.51 0 0 0
09/04/2010
3.62
87,000 3.60 3.65 3.57 0 0 0
08/04/2010
3.60
106,300 3.51 3.60 3.46 0 0 0
07/04/2010
3.51
45,700 3.51 3.57 3.51 0 0 0
06/04/2010
3.51
100,300 3.60 3.62 3.49 0 0 0
05/04/2010
3.60
65,500 3.65 3.82 3.51 0 2,000 -0.0
02/04/2010
3.65
81,600 3.49 3.65 3.40 0 0 0
01/04/2010
3.49
34,000 3.38 3.49 3.38 0 0 0
31/03/2010
3.38
56,900 3.51 3.51 3.38 0 0 0
30/03/2010
3.51
102,200 3.54 3.57 3.43 0 0 0
29/03/2010
3.54
112,500 3.60 3.68 3.49 0 0 0
26/03/2010
3.60
69,900 3.71 3.76 3.54 0 0 0
25/03/2010
3.71
70,200 3.95 4.20 3.68 0 2,000 -0.0
24/03/2010
3.95
242,400 3.73 3.95 3.87 2,000 0 0.0
23/03/2010
3.73
311,500 3.57 3.73 3.54 0 0 0
22/03/2010
3.57
111,700 3.46 3.57 3.43 0 0 0
19/03/2010
3.46
56,700 3.51 3.54 3.43 0 0 0
18/03/2010
3.51
104,300 3.32 3.51 3.38 0 0 0
17/03/2010
3.32
17,500 3.32 3.43 3.32 0 0 0
16/03/2010
3.32
50,200 3.57 3.57 3.32 0 0 0
15/03/2010
3.57
211,300 3.43 3.60 3.46 2,000 0 0.0
12/03/2010
3.43
87,400 3.38 3.46 3.29 0 0 0
11/03/2010
3.38
26,800 3.38 3.38 3.29 0 0 0
10/03/2010
3.38
48,500 3.49 3.49 3.29 0 0 0
09/03/2010
3.49
149,600 3.32 3.49 3.43 0 0 0
08/03/2010
3.32
128,600 3.16 3.32 3.16 0 10,000 -0.1
05/03/2010
3.16
43,800 3.13 3.16 3.13 0 10,000 -0.1
04/03/2010
3.13
44,600 3.13 3.21 3.08 0 10,000 -0.1
03/03/2010
3.13
34,800 3.10 3.16 3.10 0 0 0
02/03/2010
3.10
9,400 3.10 3.24 3.10 0 0 0
01/03/2010
3.10
16,800 3.10 3.13 3.08 0 1,700 -0.0
26/02/2010
3.10
8,300 3.10 3.10 3.08 0 0 0
25/02/2010
3.10
15,700 3.05 3.16 3.08 0 0 0
24/02/2010
3.05
13,400 3.10 3.16 3.05 0 0 0
23/02/2010
3.10
19,800 3.21 3.21 3.10 0 0 0
22/02/2010
3.21
34,900 3.18 3.24 3.16 0 0 0
12/02/2010
3.18
11,100 3.16 3.21 3.16 0 0 0
11/02/2010
3.16
6,000 3.18 3.18 3.13 0 5,000 -0.1
10/02/2010
3.18
5,500 3.16 3.38 3.02 0 0 0
09/02/2010
3.16
22,100 3.18 3.18 3.05 0 0 0
08/02/2010
3.18
6,400 3.16 3.18 3.13 0 0 0
05/02/2010
3.16
16,200 3.16 3.18 3.13 0 0 0
04/02/2010
3.16
10,100 3.16 3.16 3.16 0 0 0
03/02/2010
3.16
13,100 3.13 3.16 3.10 0 0 0
02/02/2010
3.13
4,100 3.13 3.16 3.13 0 200 -0.0
01/02/2010: Cổ tức tiền mặt tỉ lệ: 2%
01/02/2010
3.13
7,000 3.13 3.16 3.13 0 0 0
29/01/2010
3.13
7,400 3.10 3.13 3.08 0 0 0
28/01/2010
3.10
10,900 3.18 3.18 3.10 0 0 0
27/01/2010
3.18
11,800 3.26 3.26 3.16 0 0 0
26/01/2010
3.26
46,100 3.10 3.26 3.16 0 0 0
25/01/2010
3.10
11,500 3.13 3.16 3.10 0 0 0
22/01/2010
3.13
10,400 3.13 3.13 3.08 0 0 0
21/01/2010
3.13
18,300 3.10 3.18 2.94 0 0 0
20/01/2010
3.10
6,000 3.21 3.21 3.10 0 0 0
19/01/2010
3.21
10,700 3.08 3.24 3.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |