CTCP Đầu tư Xây dựng và Phát triển Đô thị Sông Đà (sdu)

17.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-1.20 -6.38% 1,203 -100 -0.0
17
18.80
17.60
2 tháng
(2024-09-23)
-1.20 -6.38% 1,205 -100 -0.0
17
18.80
17.60
3 tháng
(2024-08-23)
-1.20 -6.38% 1,205 -100 -0.0
17
18.80
17.60
6 tháng
(2024-05-27)
-2 -10.20% 58,627 100 0.0
16.40
19.90
17.60
12 tháng
(2023-11-27)
-14.80 -45.68% 109,460 100 0.0
16.20
32.40
17.60
24 tháng
(2022-12-02)
-3.20 -15.38% 259,752 200 0.0
16.20
48.80
17.60
36 tháng
(2021-12-07)
7.90 81.44% 557,270 200 0.0
9.70
48.80
17.60
60 tháng
(2019-12-18)
9.50 117.28% 811,979 500 0.0
5.80
48.80
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2010
57.07
7,400 57.37 59.76 56.95 0 0 0
23/06/2010
57.37
29,300 57.07 57.37 56.47 0 0 0
22/06/2010
57.07
16,300 56.77 57.66 56.17 0 0 0
21/06/2010
56.77
20,700 58.08 58.08 56.77 0 0 0
18/06/2010
58.08
16,500 56.17 58.56 57.07 0 0 0
17/06/2010
56.17
46,400 57.07 58.56 55.57 0 0 0
16/06/2010
57.07
28,000 56.17 57.96 53.78 0 0 0
15/06/2010
56.17
500 58.74 58.74 56.17 0 0 0
14/06/2010
58.74
100 56.77 58.74 58.74 0 0 0
11/06/2010
56.77
71,400 55.93 57.13 55.27 0 0 0
10/06/2010
55.93
5,400 56.83 56.83 55.93 0 0 0
09/06/2010
56.83
25,200 59.16 59.16 56.83 0 0 0
08/06/2010
59.16
6,400 57.96 59.16 56.17 0 0 0
07/06/2010
57.96
17,100 58.26 59.40 57.90 100 0 0.0
04/06/2010
58.26
13,400 59.28 59.76 58.26 0 0 0
03/06/2010
59.28
19,700 59.16 59.82 59.28 0 0 0
02/06/2010
59.16
32,000 60.35 60.53 59.16 0 0 0
01/06/2010
60.35
36,400 60.77 61.01 60.35 0 0 0
31/05/2010
60.77
23,200 62.45 62.45 60.77 1,000 0 0.1
28/05/2010
62.45
94,400 59.76 63.04 59.76 0 0 0
27/05/2010
59.76
24,200 59.46 60.95 59.16 0 0 0
26/05/2010
59.46
32,100 59.16 61.55 59.46 0 0 0
25/05/2010
59.16
18,700 59.82 59.82 57.37 0 0 0
24/05/2010
59.82
90,300 56.17 59.82 57.37 0 0 0
21/05/2010
56.17
73,500 59.16 59.16 55.21 0 0 0
20/05/2010
59.16
63,600 59.28 60.47 58.26 0 0 0
19/05/2010
59.28
121,400 59.52 62.21 59.28 0 0 0
18/05/2010
59.52
226,500 55.33 59.52 55.27 0 0 0
17/05/2010
55.33
166,100 54.98 56.77 53.90 0 0 0
14/05/2010
54.98
126,100 54.68 56.77 54.38 0 0 0
13/05/2010
54.68
124,300 54.20 55.51 53.78 0 0 0
12/05/2010
54.20
290,800 55.51 56.53 54.14 0 20,000 -1.8
11/05/2010
55.51
176,700 54.98 57.66 54.98 1,000 0 0.1
10/05/2010
54.98
140,600 55.57 56.17 54.98 1,000 0 0.1
07/05/2010
55.57
582,600 58.14 58.56 54.08 1,000 0 0.1
06/05/2010
58.14
411,800 56.77 58.38 57.66 0 0 0
05/05/2010
56.77
363,500 59.04 59.04 56.23 1,000 1,000 0.0
04/05/2010
59.04
213,700 57.37 59.16 57.25 20,000 0 2.0
29/04/2010
57.37
434,500 54.08 57.96 54.68 0 1,900 -0.2
28/04/2010
54.08
354,200 54.50 54.68 52.59 0 0 0
27/04/2010
54.50
441,200 53.78 54.86 53.78 0 0 0
26/04/2010
53.78
501,100 55.27 55.57 52.59 0 0 0
22/04/2010
55.27
852,300 51.75 55.27 52.59 0 0 0
21/04/2010
51.75
651,000 48.40 51.75 49.54 0 1,100 -0.1
20/04/2010
48.40
205,700 47.80 49.60 45.41 4,000 0 0.3
19/04/2010
47.80
501,700 44.82 47.80 46.01 0 0 0
16/04/2010
44.82
425,400 41.95 44.82 42.13 0 0 0
15/04/2010
41.95
223,300 40.69 43.02 40.93 0 0 0
14/04/2010
40.69
129,300 40.10 40.81 39.14 0 0 0
13/04/2010
40.10
43,600 40.93 40.93 40.04 0 0 0
12/04/2010
40.93
39,800 40.93 41.77 40.63 0 0 0
09/04/2010
40.93
82,400 41.23 41.83 40.81 0 0 0
08/04/2010
41.23
42,800 40.45 41.83 40.63 0 0 0
07/04/2010
40.45
40,700 40.34 40.63 40.04 0 0 0
06/04/2010
40.34
293,300 40.28 40.93 40.22 0 0 0
05/04/2010
40.28
110,100 40.04 40.51 40.04 0 0 0
02/04/2010
40.04
120,100 40.04 40.81 39.92 0 0 0
01/04/2010
40.04
202,400 40.04 40.63 39.50 0 0 0
31/03/2010
40.04
118,100 40.69 41.11 40.04 0 0 0
30/03/2010
40.69
164,400 40.87 42.01 40.34 0 0 0
29/03/2010
40.87
288,400 40.93 41.77 40.63 0 0 0
26/03/2010
40.93
159,800 40.10 42.31 40.04 0 0 0
25/03/2010
40.10
100,000 41.23 41.77 40.04 0 0 0
24/03/2010
41.23
98,600 41.23 42.43 41.23 1,900 0 0.1
23/03/2010
41.23
74,800 41.77 42.96 40.93 0 0 0
22/03/2010
41.77
82,100 41.83 41.95 40.93 0 0 0
19/03/2010
41.83
128,700 42.31 42.43 41.35 0 0 0
18/03/2010
42.31
120,000 41.23 42.37 40.93 0 0 0
17/03/2010
41.23
74,500 42.13 43.02 40.99 0 0 0
16/03/2010
42.13
123,500 42.73 43.80 41.23 0 0 0
15/03/2010
42.73
78,700 43.92 44.82 42.73 0 0 0
12/03/2010
43.92
125,700 43.98 44.82 43.92 0 0 0
11/03/2010
43.98
147,600 44.22 45.41 43.62 0 0 0
10/03/2010
44.22
256,000 43.32 44.22 42.13 0 0 0
09/03/2010
43.32
136,900 43.62 44.16 43.02 0 0 0
08/03/2010
43.62
132,400 43.62 45.12 43.32 0 0 0
05/03/2010
43.62
221,300 41.53 44.64 41.53 0 0 0
04/03/2010
41.53
198,300 41.83 42.43 41.11 0 0 0
03/03/2010
41.83
136,500 40.16 41.83 40.16 0 0 0
02/03/2010
40.16
161,400 39.62 40.69 39.44 0 0 0
01/03/2010
39.62
124,800 39.62 40.04 39.38 0 0 0
26/02/2010
39.62
68,600 39.44 39.74 38.84 0 0 0
25/02/2010
39.44
105,600 40.04 40.63 38.60 0 0 0
24/02/2010
40.04
72,200 38.48 40.87 37.95 0 0 0
23/02/2010
38.48
55,800 39.02 39.14 37.95 0 0 0
22/02/2010
39.02
53,800 38.54 39.44 38.84 0 0 0
12/02/2010
38.54
41,200 38.48 38.84 37.95 0 0 0
11/02/2010
38.48
40,600 38.06 38.54 38.00 0 0 0
10/02/2010
38.06
111,400 37.05 38.24 37.53 0 0 0
09/02/2010
37.05
71,400 38.00 38.24 35.97 0 0 0
08/02/2010
38.00
61,800 37.65 38.48 37.35 0 0 0
05/02/2010
37.65
20,000 37.05 39.44 36.21 0 0 0
04/02/2010
37.05
9,800 37.05 37.05 36.45 0 0 0
03/02/2010
37.05
34,600 35.55 37.05 35.85 0 0 0
02/02/2010
35.55
41,900 36.99 36.99 35.55 0 0 0
01/02/2010
36.99
5,300 37.05 37.05 36.21 0 0 0
29/01/2010
37.05
24,500 36.45 37.05 36.63 0 300 -0.0
28/01/2010
36.45
19,500 37.05 37.05 35.85 0 0 0
27/01/2010
37.05
7,400 38.12 38.12 35.85 0 0 0
26/01/2010
38.12
19,000 35.26 38.12 37.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |