CTCP Sông Đà 25 (sdj)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
3.10
3.10
3.10
2 tháng
(2026-07-10) 		0 0% 0 0 0
3.10
3.10
3.10
3 tháng
(2026-06-23) 		0 0% 0 0 0
3.10
3.10
3.10
6 tháng
(2026-04-23) 		0 0% 0 0 0
3.10
3.10
3.10
12 tháng
(2026-04-23) 		0 0% 0 0 0
3.10
3.10
3.10
24 tháng
(2024-09-18) 		0 0% 0 0 0
3.10
3.10
3.10
36 tháng
(2023-09-25) 		0 0% 0 0 0
3.10
3.10
3.10
60 tháng
(2021-10-04) 		-1.30 -29.55% 679,044 -1,700 0.0
3.10
14.40
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2009
25.05
 8,300 25.43 25.43 24.86 0 0 0
12/11/2009
25.53
 19,300 25.72 25.82 25.24 0 0 0
11/11/2009
25.82
 21,100 26.20 26.20 24.48 7,000 0 0
10/11/2009
24.57
 39,200 26.58 26.58 24.57 0 0 0
09/11/2009
26.30
 1,700 28.21 28.21 26.30 0 0 0
06/11/2009
27.73
 19,100 28.21 28.49 25.34 0 0 0
05/11/2009
26.77
 24,700 26.77 26.77 26.58 0 0 0
04/11/2009
25.72
 44,700 24.86 25.72 24.57 7,000 300 0
03/11/2009
24.86
 16,300 26.77 26.77 23.52 0 0 0
02/11/2009
25.05
 28,500 26.77 26.87 24.96 1,000 0 0
30/10/2009
26.77
 19,200 26.77 26.77 26.30 0 0 0
29/10/2009
25.63
 34,400 27.25 27.25 24.86 0 0 0
28/10/2009
27.44
 66,700 24.77 28.40 24.77 0 0 0
27/10/2009
26.58
 11,900 26.58 26.58 26.58 0 0 0
26/10/2009
28.40
 41,200 28.40 28.88 28.40 0 0 0
23/10/2009
30.50
 40,800 31.55 31.55 30.50 0 31,700 0
22/10/2009
32.51
 83,500 34.42 34.42 32.51 0 43,100 0
21/10/2009
34.90
 113,800 35.38 35.38 34.42 0 4,000 0
20/10/2009
34.42
 54,400 32.51 34.42 32.51 0 0 0
19/10/2009
31.94
 97,500 31.08 33.37 31.08 0 12,300 0
16/10/2009
33.18
 116,300 33.18 35.67 33.18 0 0 0
15/10/2009
35.67
 80,500 35.67 35.67 35.19 0 0 0
14/10/2009
34.42
 81,300 34.42 34.42 30.02 2,000 0 0
13/10/2009
32.22
 50,200 32.22 32.22 32.03 0 0 0
12/10/2009
30.12
 25,700 30.12 30.12 30.02 0 0 0
09/10/2009
28.30
 143,000 27.25 28.30 27.25 0 54,300 0
08/10/2009
26.87
 59,000 26.96 26.96 25.82 0 12,200 0
07/10/2009
25.24
 38,000 25.24 25.24 25.05 100 10,000 0
06/10/2009
24.38
 13,400 23.43 24.38 23.24 0 0 0
05/10/2009
22.95
 8,200 22.95 23.52 22.95 0 0 0
02/10/2009
24.19
 25,900 24.19 24.48 24.19 0 0 0
01/10/2009
26.01
 98,500 26.10 26.10 25.34 0 0 0
30/09/2009
24.48
 51,400 24.38 24.48 24.38 0 0 0
29/09/2009
23.04
 19,100 22.95 23.04 22.47 0 0 0
28/09/2009
21.61
 24,100 22.09 22.09 21.32 0 0 0
25/09/2009
22.95
 26,000 22.47 24.29 21.23 0 0 0
24/09/2009
22.76
 17,200 22.76 22.95 22.76 0 0 0
23/09/2009
23.43
 27,100 25.34 25.34 23.43 0 0 0
22/09/2009
24.67
 10,400 24.86 25.34 24.48 0 0 0
21/09/2009
24.10
 40,400 23.81 24.10 23.81 100 0 0
18/09/2009
23.43
 26,000 22.95 23.43 21.04 0 0 0
17/09/2009
21.99
 50,300 21.99 21.99 21.80 0 0 0
16/09/2009
20.85
 33,400 19.79 20.85 19.79 0 0 0
15/09/2009
19.79
 29,800 19.12 19.79 18.65 0 0 0
14/09/2009
18.74
 26,200 17.88 18.74 17.88 0 3,300 0
11/09/2009
17.98
 9,200 18.17 18.17 16.83 0 0 0
10/09/2009
17.98
 15,400 18.17 18.17 17.79 0 0 0
09/09/2009
17.88
 7,500 17.69 17.88 17.69 600 0 0
08/09/2009
18.36
 10,400 19.12 19.12 17.21 0 0 0
07/09/2009
17.40
 9,400 18.65 18.65 17.40 0 0 0
04/09/2009
17.88
 8,700 19.22 19.22 17.88 0 0 0
03/09/2009
18.84
 20,900 18.84 19.79 18.84 0 0 0
01/09/2009
19.03
 45,700 19.03 19.03 18.17 0 0 0
31/08/2009
17.98
 31,500 17.21 17.98 17.21 0 0 0
28/08/2009
16.83
 26,000 16.45 16.83 16.45 0 0 0
27/08/2009
15.78
 5,500 15.78 15.78 15.68 0 0 0
26/08/2009
15.87
 4,600 16.26 16.26 15.78 0 0 0
25/08/2009
15.59
 4,500 16.26 16.26 15.49 0 0 0
24/08/2009
15.87
 6,800 16.73 16.73 15.78 0 0 0
21/08/2009
15.87
 23,800 15.59 16.64 15.59 0 0 0
20/08/2009
15.59
 8,400 15.78 15.78 15.59 0 0 0
19/08/2009
15.59
 5,000 15.39 15.59 15.11 0 0 0
18/08/2009
15.30
 2,900 15.01 15.30 15.01 0 0 0
17/08/2009
15.30
 3,600 15.30 15.30 15.11 0 0 0
14/08/2009
15.30
 5,100 15.30 15.30 14.82 0 0 0
13/08/2009
15.97
 2,400 16.06 16.06 15.68 0 0 0
12/08/2009
16.45
 15,100 16.35 16.54 16.26 0 0 0
11/08/2009
16.35
 31,300 14.82 16.35 14.82 0 0 0
10/08/2009
15.39
 2,400 15.30 15.39 15.01 0 0 0
07/08/2009
14.44
 2,000 15.20 15.78 14.44 0 0 0
06/08/2009
15.30
 2,600 15.39 15.39 15.30 0 0 0
05/08/2009
15.30
 3,200 15.39 15.39 15.30 0 0 0
04/08/2009
16.26
 12,100 16.64 16.64 16.06 0 0 0
03/08/2009
15.11
 2,700 15.78 15.78 15.11 0 0 0
31/07/2009
15.11
 800 15.20 15.30 14.82 0 0 0
30/07/2009
14.34
 1,400 14.34 14.34 14.34 0 0 0
29/07/2009
15.01
 6,800 14.73 15.11 14.73 0 0 0
28/07/2009
14.73
 7,700 14.82 14.92 14.73 0 0 0
27/07/2009
15.78
 8,900 16.26 16.26 15.30 0 0 0
24/07/2009
15.39
 3,400 15.39 15.39 15.39 0 0 0
23/07/2009
15.11
 7,300 13.48 15.11 13.48 0 0 0
22/07/2009
14.15
 4,000 14.06 14.34 14.06 0 0 0
21/07/2009
15.11
 3,100 13.86 15.11 13.48 0 0 0
20/07/2009
14.44
 2,500 14.34 14.44 14.34 0 0 0
17/07/2009
15.30
 7,000 14.73 15.30 14.73 0 0 0
16/07/2009
15.30
 13,400 16.06 16.06 15.30 0 0 0
15/07/2009
15.30
 6,100 15.39 15.68 14.73 0 0 0
14/07/2009
14.63
 1,100 15.49 15.49 14.63 0 0 0
13/07/2009
15.30
 600 14.34 15.30 14.34 0 0 0
10/07/2009
14.82
 1,100 15.20 15.20 14.34 0 0 0
09/07/2009
14.82
 400 15.20 15.20 14.82 0 0 0
08/07/2009
15.78
 600 14.63 15.78 14.63 0 0 0
07/07/2009
15.68
 2,200 15.68 15.68 15.68 0 0 0
06/07/2009
15.97
 5,100 15.20 15.97 15.20 0 0 0
03/07/2009
15.20
 4,500 14.82 15.20 14.34 0 0 0
02/07/2009
14.82
 10,100 13.86 15.30 13.86 0 0 0
01/07/2009
14.73
 3,600 16.26 16.26 14.73 0 0 0
30/06/2009
15.59
 5,500 16.16 16.26 15.30 0 0 0
29/06/2009
16.16
 2,900 15.68 16.73 15.68 0 0 0
26/06/2009
16.83
 1,300 16.73 16.83 16.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc