| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-21) |
0 | 0% | 0 | 0 | 0 |
4.20
4.20
4.20
|
|
2 tháng
(2025-03-24) |
0 | 0% | 0 | 0 | 0 |
4.20
4.20
4.20
|
|
3 tháng
(2025-02-20) |
-0.90 | -17.65% | 5,400 | 0 | 0 |
4.20
5.10
4.20
|
|
6 tháng
(2024-11-22) |
-1.40 | -25% | 10,900 | 0 | 0 |
4.20
6
4.20
|
|
12 tháng
(2024-05-27) |
-1 | -19.23% | 11,000 | 0 | 0 |
4.20
6
4.20
|
|
24 tháng
(2023-06-01) |
-0.80 | -16% | 15,009 | 0 | 0 |
4.20
7.10
4.20
|
|
36 tháng
(2022-06-06) |
-0.60 | -12.50% | 27,511 | 0 | 0 |
3.50
7.10
4.20
|
|
60 tháng
(2020-06-16) |
1.20 | 40% | 158,448 | 0 | 0 |
3
9.90
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/12/2010 |
10.32
|
1,600 | 9.73 | 10.32 | 9.73 | 0 | 0 | 0 |
| 09/12/2010 |
9.40
|
500 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 08/12/2010 |
9.15
|
1,000 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 07/12/2010 |
9.15
|
500 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 06/12/2010 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 03/12/2010 |
9.15
|
200 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 02/12/2010 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 01/12/2010 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 30/11/2010 |
9.15
|
300 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 29/11/2010 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 26/11/2010 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 25/11/2010 |
9.15
|
500 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 24/11/2010 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 23/11/2010 |
8.98
|
100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 22/11/2010 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 19/11/2010 |
9.23
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 18/11/2010 |
9.23
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 17/11/2010 |
9.23
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 16/11/2010 |
9.23
|
300 | 9.15 | 9.23 | 8.98 | 0 | 0 | 0 |
| 15/11/2010 |
9.15
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 12/11/2010 |
9.15
|
400 | 8.40 | 9.15 | 8.40 | 0 | 0 | 0 |
| 11/11/2010 |
9.15
|
200 | 9.23 | 9.23 | 9.15 | 0 | 0 | 0 |
| 10/11/2010 |
9.23
|
400 | 8.24 | 9.23 | 8.24 | 0 | 0 | 0 |
| 09/11/2010 |
9.15
|
300 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 08/11/2010 |
9.15
|
400 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 05/11/2010 |
9.57
|
200 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
| 04/11/2010 |
9.15
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 03/11/2010 |
9.15
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 02/11/2010 |
9.15
|
2,600 | 8.98 | 9.57 | 8.98 | 0 | 0 | 0 |
| 01/11/2010 |
9.82
|
100 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 29/10/2010 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
| 28/10/2010 |
9.57
|
200 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
| 27/10/2010 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
| 26/10/2010 |
10.56
|
3,100 | 10.56 | 10.56 | 10.48 | 0 | 0 | 0 |
| 25/10/2010 |
9.65
|
11,400 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 22/10/2010 |
8.82
|
100 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
| 21/10/2010 |
8.07
|
2,300 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 20/10/2010 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 19/10/2010 |
6.74
|
100 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 18/10/2010 |
6.16
|
100 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 15/10/2010 |
5.66
|
100 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 14/10/2010 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 13/10/2010 |
5.16
|
100 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 12/10/2010 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 11/10/2010 |
4.33
|
100 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
| 08/10/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 07/10/2010 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 06/10/2010 |
3.66
|
100 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 05/10/2010 |
3.33
|
100 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
| 04/10/2010 |
3.08
|
100 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 01/10/2010 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
| 30/09/2010 |
2.83
|
100 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
| 29/09/2010 |
2.58
|
100 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
| 28/09/2010 |
2.41
|
100 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
| 27/09/2010 |
2.25
|
100 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
| 24/09/2010 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
| 23/09/2010 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
| 22/09/2010 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
| 21/09/2010 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
| 20/09/2010 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
| 17/09/2010 |
2.08
|
500 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
| 30/11/-0001 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |