CTCP Văn hóa Phương Nam (pnc)

21.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-5.27 -19.37% 1,000 0 0
21.95
27.22
21.95
2 tháng
(2026-08-10) 		-5.32 -19.51% 2,300 0 0
21.95
27.27
21.95
3 tháng
(2026-07-10) 		-7.33 -25.03% 2,700 0 0
21.95
29.28
21.95
6 tháng
(2026-04-13) 		-3.51 -13.79% 6,400 0 0
21.95
31.14
21.95
12 tháng
(2025-10-13) 		-6.45 -22.71% 55,100 0 0
17.14
31.14
21.95
24 tháng
(2024-10-18) 		8.21 59.73% 935,600 0 0
13.74
31.14
21.95
36 tháng
(2023-10-24) 		13.94 173.98% 1,228,200 0 0
7.49
31.14
21.95
60 tháng
(2021-11-03) 		12.98 144.60% 1,583,300 0 0
7.32
31.14
21.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2012
3.54
 960 3.47 3.54 3.47 0 0 0
25/05/2012
3.47
 10,620 3.40 3.47 3.40 0 0 0
24/05/2012
3.34
 7,580 3.40 3.40 3.34 0 0 0
23/05/2012
3.47
 8,810 3.54 3.54 3.47 0 0 0
22/05/2012
3.60
 6,950 3.60 3.60 3.60 0 0 0
21/05/2012
3.47
 1,850 3.34 3.47 3.34 0 0 0
18/05/2012
3.34
 40,750 3.34 3.40 3.27 0 0 0
17/05/2012
3.40
 11,550 3.47 3.47 3.40 0 0 0
16/05/2012
3.54
 77,970 3.54 3.80 3.54 0 0 0
15/05/2012
3.67
 3,630 3.67 3.67 3.67 0 0 0
14/05/2012
3.80
 4,020 3.80 3.80 3.80 0 0 0
11/05/2012
4.00
 17,860 4.20 4.20 3.87 0 0 0
10/05/2012
4.07
 44,990 4.07 4.07 4.00 0 0 0
09/05/2012
3.94
 43,290 3.94 4.00 3.74 0 0 0
08/05/2012
3.87
 49,490 3.87 3.87 3.87 0 0 0
07/05/2012
3.74
 48,160 3.74 3.74 3.67 0 0 0
04/05/2012
3.60
 24,800 3.47 3.60 3.47 0 0 0
03/05/2012
3.47
 14,830 3.34 3.47 3.34 0 0 0
02/05/2012
3.34
 14,280 3.47 3.54 3.34 0 0 0
27/04/2012
3.47
 20,480 3.47 3.54 3.47 0 0 0
26/04/2012
3.47
 11,190 3.47 3.47 3.34 0 0 0
25/04/2012
3.40
 6,840 3.34 3.47 3.34 0 0 0
24/04/2012
3.34
 4,820 3.40 3.40 3.20 0 0 0
23/04/2012
3.27
 13,710 3.47 3.47 3.27 0 0 0
20/04/2012
3.40
 8,150 3.34 3.40 3.34 0 0 0
19/04/2012
3.40
 42,460 3.47 3.47 3.34 0 0 0
18/04/2012
3.47
 24,210 3.47 3.54 3.34 0 0 0
17/04/2012
3.47
 28,950 3.47 3.47 3.34 0 0 0
16/04/2012
3.47
 13,280 3.34 3.47 3.27 0 0 0
13/04/2012
3.40
 28,590 3.54 3.54 3.40 0 0 0
12/04/2012
3.54
 19,390 3.67 3.67 3.54 0 0 0
11/04/2012
3.67
 14,570 3.40 3.67 3.40 0 0 0
10/04/2012
3.54
 29,730 3.40 3.60 3.40 0 0 0
09/04/2012
3.54
 15,080 3.67 3.67 3.54 0 0 0
06/04/2012
3.67
 17,980 3.74 3.74 3.67 0 0 0
05/04/2012
3.80
 13,210 3.94 3.94 3.80 0 0 0
04/04/2012
4.00
 3,420 4.00 4.07 3.80 0 0 0
03/04/2012
4.00
 300 4.00 4.00 3.80 0 0 0
30/03/2012
4.00
 90 4.00 4.00 4.00 0 0 0
29/03/2012
3.94
 7,940 4.14 4.14 3.94 0 0 0
28/03/2012
4.14
 3,350 4.07 4.27 4.07 0 0 0
27/03/2012
4.27
 2,420 4.40 4.40 4.07 0 0 0
26/03/2012
4.27
 17,440 4.14 4.27 4.07 0 0 0
23/03/2012
4.07
 16,800 3.80 4.07 3.80 0 0 0
22/03/2012
3.94
 29,350 3.87 3.94 3.80 0 0 0
21/03/2012
3.80
 4,130 3.87 3.87 3.80 0 0 0
20/03/2012
3.80
 4,270 3.80 3.80 3.67 0 0 0
19/03/2012
3.80
 18,820 3.74 3.80 3.74 0 0 0
16/03/2012
3.74
 35,510 3.54 3.74 3.54 0 0 0
15/03/2012
3.60
 12,700 3.67 3.67 3.60 0 0 0
14/03/2012
3.54
 12,030 3.47 3.54 3.47 0 0 0
13/03/2012
3.40
 4,540 3.47 3.54 3.40 0 0 0
12/03/2012
3.47
 740 3.47 3.60 3.40 0 0 0
09/03/2012
3.47
 7,270 3.47 3.47 3.47 0 0 0
08/03/2012
3.54
 16,420 3.54 3.67 3.54 0 0 0
07/03/2012
3.60
 25,680 3.47 3.60 3.47 0 0 0
06/03/2012
3.54
 15,030 3.54 3.67 3.47 0 0 0
05/03/2012
3.54
 8,910 3.40 3.54 3.40 0 0 0
02/03/2012
3.40
 14,520 3.34 3.47 3.34 0 0 0
01/03/2012
3.34
 39,820 3.27 3.34 3.27 0 0 0
29/02/2012
3.34
 61,550 3.34 3.40 3.20 0 0 0
28/02/2012
3.34
 36,470 3.34 3.34 3.27 0 0 0
27/02/2012
3.40
 12,070 3.34 3.40 3.34 0 0 0
24/02/2012
3.34
 18,630 3.27 3.34 3.20 0 0 0
23/02/2012
3.34
 30,220 3.34 3.40 3.34 0 0 0
22/02/2012
3.27
 53,750 3.20 3.27 3.14 0 0 0
21/02/2012
3.14
 4,950 3.20 3.20 3.14 0 0 0
20/02/2012
3.27
 13,040 3.07 3.27 3.07 0 0 0
17/02/2012
3.20
 4,570 3.40 3.40 3.20 0 0 0
16/02/2012
3.34
 2,500 3.27 3.34 3.27 0 0 0
15/02/2012
3.20
 19,420 3.20 3.27 3.20 0 0 0
14/02/2012
3.20
 20,200 3.20 3.20 3.20 0 0 0
13/02/2012
3.20
 13,110 3.14 3.34 3.07 0 0 0
10/02/2012
3.20
 45,630 3.27 3.34 3.20 0 0 0
09/02/2012
3.34
 8,850 3.27 3.34 3.27 0 0 0
08/02/2012
3.20
 20,690 3.07 3.20 3.07 0 0 0
07/02/2012
3.07
 2,400 2.93 3.07 2.93 0 0 0
06/02/2012
3.00
 11,780 2.80 3.00 2.80 0 0 0
03/02/2012
2.87
 9,980 3.07 3.07 2.87 0 0 0
02/02/2012
2.93
 210 2.93 2.93 2.93 0 0 0
01/02/2012
2.87
 34,040 2.80 3.07 2.80 0 0 0
31/01/2012
2.93
 4,090 2.93 2.93 2.93 0 0 0
30/01/2012
2.80
 4,940 2.80 2.80 2.80 0 0 0
20/01/2012
2.67
 1,430 2.60 2.67 2.60 0 0 0
19/01/2012
2.60
 32,800 2.53 2.60 2.53 0 0 0
18/01/2012
2.53
 22,720 2.53 2.53 2.53 0 0 0
17/01/2012
2.47
 34,510 2.47 2.53 2.40 0 0 0
16/01/2012
2.47
 26,250 2.47 2.47 2.47 0 0 0
13/01/2012
2.47
 9,000 2.53 2.53 2.47 0 0 0
12/01/2012
2.53
 10 2.53 2.53 2.53 0 0 0
11/01/2012
2.47
 49,460 2.53 2.53 2.47 0 0 0
10/01/2012
2.47
 26,550 2.53 2.53 2.40 0 0 0
09/01/2012
2.47
 5,550 2.33 2.47 2.33 0 0 0
06/01/2012
2.40
 16,500 2.40 2.40 2.40 0 0 0
05/01/2012
2.40
 0 2.40 2.40 2.40 0 0 0
04/01/2012
2.40
 44,150 2.47 2.47 2.40 0 0 0
03/01/2012
2.47
 14,450 2.40 2.47 2.40 0 0 0
30/12/2011
2.40
 16,730 2.40 2.40 2.33 0 0 0
29/12/2011
2.33
 10,160 2.40 2.47 2.33 0 0 0
28/12/2011
2.40
 27,650 2.40 2.47 2.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc