CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.75 7.46% 32,200 -16 -0.0
10
10.80
10.80
2 tháng
(2024-07-22) 		-1.55 -12.55% 46,900 -16 -0.0
10
12.35
10.80
3 tháng
(2024-06-21) 		0.80 8% 808,400 -31 -0.0
10
12.35
10.80
6 tháng
(2024-03-25) 		1.08 11.09% 891,100 -231 -0.0
8.88
12.35
10.80
12 tháng
(2023-09-25) 		1.36 14.35% 1,357,700 -92,131 -1.0
8.81
12.35
10.80
24 tháng
(2022-09-30) 		2 22.72% 2,092,800 -130,023 -3.0
6.32
12.35
10.80
36 tháng
(2021-10-05) 		0.22 2.03% 5,588,900 -226,483 -4.1
6.32
12.35
10.80
60 tháng
(2019-10-16) 		3.79 54% 8,375,870 -427,233 -6.3
5.78
12.35
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2010
2.01
 119,840 1.93 2.01 1.98 0 0 0
07/04/2010
1.93
 11,030 1.93 1.96 1.89 0 0 0
06/04/2010
1.93
 45,240 1.93 1.93 1.89 0 0 0
05/04/2010
1.93
 6,080 1.93 1.93 1.87 0 0 0
02/04/2010
1.93
 1,850 1.93 1.93 1.89 0 0 0
01/04/2010
1.93
 17,240 1.86 1.93 1.84 0 0 0
31/03/2010
1.86
 11,290 1.81 1.86 1.82 0 0 0
30/03/2010
1.81
 14,810 1.87 1.89 1.81 0 0 0
29/03/2010
1.87
 13,780 1.89 1.89 1.87 0 0 0
26/03/2010
1.89
 43,580 1.93 1.93 1.89 0 0 0
25/03/2010
1.93
 13,570 1.93 1.98 1.93 0 360 -0.0
24/03/2010
1.93
 23,210 1.89 1.94 1.89 0 0 0
23/03/2010
1.89
 26,640 1.94 1.94 1.89 0 0 0
22/03/2010
1.94
 8,570 1.96 1.98 1.93 100 0 0.0
19/03/2010
1.96
 5,300 1.96 1.96 1.93 0 0 0
18/03/2010
1.96
 8,060 1.93 1.96 1.93 0 0 0
17/03/2010
1.93
 12,380 1.96 1.98 1.93 0 0 0
16/03/2010
1.96
 35,800 2.01 2.03 1.96 0 0 0
15/03/2010
2.01
 47,530 1.93 2.01 2.01 0 0 0
12/03/2010
1.93
 30,370 1.84 1.93 1.93 0 0 0
11/03/2010
1.84
 20,920 1.91 1.93 1.84 0 0 0
10/03/2010
1.91
 14,910 1.93 1.93 1.89 0 0 0
09/03/2010
1.93
 10,400 1.91 1.93 1.89 0 0 0
08/03/2010
1.91
 27,130 1.89 1.93 1.89 0 0 0
05/03/2010
1.89
 6,520 1.89 1.89 1.87 0 0 0
04/03/2010
1.89
 20,290 1.84 1.91 1.86 0 0 0
03/03/2010
1.84
 7,560 1.81 1.84 1.81 0 0 0
02/03/2010
1.81
 2,870 1.86 1.87 1.81 0 0 0
01/03/2010
1.86
 6,220 1.82 1.86 1.82 0 0 0
26/02/2010
1.82
 8,800 1.87 1.87 1.82 0 0 0
25/02/2010
1.87
 9,130 1.86 1.87 1.84 0 0 0
24/02/2010
1.86
 10,960 1.84 1.86 1.81 0 0 0
23/02/2010
1.84
 5,010 1.84 1.84 1.81 0 0 0
22/02/2010
1.84
 6,460 1.86 1.93 1.84 0 0 0
12/02/2010
1.86
 80 1.87 1.89 1.86 0 0 0
11/02/2010
1.87
 1,120 1.82 1.87 1.86 0 0 0
10/02/2010
1.82
 1,530 1.77 1.82 1.77 0 0 0
09/02/2010
1.77
 5,120 1.79 1.86 1.77 0 0 0
08/02/2010
1.79
 3,530 1.81 1.86 1.79 0 0 0
05/02/2010
1.81
 3,180 1.89 1.89 1.81 0 0 0
04/02/2010
1.89
 10,500 1.89 1.91 1.86 0 0 0
03/02/2010
1.89
 6,710 1.89 1.89 1.82 0 0 0
02/02/2010
1.89
 6,370 1.87 1.89 1.87 0 0 0
01/02/2010
1.87
 4,450 1.89 1.89 1.87 0 0 0
29/01/2010
1.89
 4,380 1.86 1.89 1.79 0 0 0
28/01/2010
1.86
 3,150 1.81 1.87 1.81 0 0 0
27/01/2010
1.81
 5,670 1.84 1.84 1.81 0 0 0
26/01/2010
1.84
 18,900 1.82 1.89 1.82 0 12,390 -0.1
25/01/2010
1.82
 4,160 1.84 1.84 1.82 0 600 -0.0
22/01/2010
1.84
 4,380 1.84 1.89 1.81 0 0 0
21/01/2010
1.84
 13,370 1.93 1.93 1.84 0 1,120 -0.0
20/01/2010
1.93
 13,150 1.86 1.93 1.86 0 0 0
19/01/2010
1.86
 2,140 1.91 1.98 1.86 0 0 0
18/01/2010
1.91
 28,010 1.99 1.99 1.91 0 0 0
15/01/2010
1.99
 1,420 1.99 1.99 1.98 0 0 0
14/01/2010
1.99
 4,960 1.99 2.01 1.99 0 0 0
13/01/2010
1.99
 18,050 1.96 1.99 1.93 0 0 0
12/01/2010
1.96
 21,800 1.99 1.99 1.94 0 0 0
11/01/2010
1.99
 9,200 2.08 2.08 1.99 0 0 0
08/01/2010
2.08
 20,480 2.06 2.13 2.06 0 0 0
07/01/2010
2.06
 17,250 2.08 2.08 1.98 0 0 0
06/01/2010
2.08
 27,840 2.17 2.17 2.06 0 0 0
05/01/2010
2.17
 14,500 2.12 2.22 2.15 0 0 0
04/01/2010
2.12
 26,140 2.03 2.12 2.03 0 0 0
31/12/2009
2.03
 20,220 1.98 2.06 1.98 0 0 0
30/12/2009
1.98
 25,400 1.89 1.98 1.93 0 0 0
29/12/2009
1.89
 22,440 1.98 1.99 1.89 0 0 0
28/12/2009
1.98
 13,420 1.99 2.05 1.94 0 0 0
25/12/2009
1.99
 25,170 1.91 1.99 1.91 0 0 0
24/12/2009
1.91
 8,530 1.86 1.93 1.82 0 0 0
23/12/2009
1.86
 9,970 1.86 1.93 1.86 0 0 0
22/12/2009
1.86
 6,530 1.93 1.98 1.86 0 0 0
21/12/2009
1.93
 18,790 1.84 1.93 1.89 0 0 0
18/12/2009
1.84
 9,190 1.75 1.84 1.75 0 0 0
17/12/2009
1.75
 5,240 1.81 1.81 1.72 0 0 0
16/12/2009
1.81
 4,220 1.89 1.89 1.81 0 0 0
15/12/2009
1.89
 11,580 1.86 1.94 1.89 0 0 0
14/12/2009
1.86
 25,280 1.77 1.86 1.86 0 0 0
11/12/2009
1.77
 14,660 1.86 1.86 1.77 0 0 0
10/12/2009
1.86
 14,450 1.94 1.96 1.86 0 0 0
09/12/2009
1.94
 22,170 2.03 2.03 1.94 0 0 0
08/12/2009
2.03
 7,120 2.08 2.08 2.01 0 0 0
07/12/2009
2.08
 6,130 2.08 2.17 1.99 0 0 0
04/12/2009
2.08
 5,730 2.17 2.18 2.08 0 0 0
03/12/2009
2.17
 11,330 2.18 2.18 2.08 0 0 0
02/12/2009
2.18
 9,500 2.29 2.29 2.18 1,000 0 0
01/12/2009
2.29
 24,570 2.24 2.32 2.24 0 0 0
30/11/2009
2.24
 12,680 2.17 2.25 2.20 0 0 0
27/11/2009
2.17
 25,910 2.06 2.17 1.96 0 0 0
26/11/2009
2.06
 7,320 2.17 2.17 2.06 0 0 0
25/11/2009
2.17
 10,340 2.27 2.27 2.17 0 0 0
24/11/2009
2.27
 12,810 2.37 2.37 2.27 0 0 0
23/11/2009
2.37
 3,200 2.37 2.39 2.36 0 0 0
20/11/2009
2.37
 31,450 2.36 2.44 2.34 0 0 0
19/11/2009
2.36
 14,800 2.36 2.39 2.32 0 0 0
18/11/2009
2.36
 6,510 2.37 2.37 2.30 0 0 0
17/11/2009
2.37
 12,440 2.37 2.41 2.32 0 0 0
16/11/2009
2.37
 12,910 2.39 2.39 2.34 0 0 0
13/11/2009
2.39
 4,180 2.42 2.42 2.32 0 0 0
12/11/2009
2.42
 31,930 2.34 2.42 2.39 500 0 0

Chính sách bảo mật | Điều khoản sử dụng |