CTCP Tập đoàn Pan (pan)

16.75
0.05
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.10 -0.55% 11,616,000 -2,275,820 0
16.70
19
16.70
2 tháng
(2026-08-17) 		-1.80 -9% 19,241,300 -2,275,820 0
16.70
20.05
16.70
3 tháng
(2026-07-16) 		-3.05 -14.35% 28,910,600 -2,275,820 0
16.70
21.30
16.70
6 tháng
(2026-04-17) 		-8.47 -31.75% 77,226,800 -2,275,820 0
16.70
27.96
16.70
12 tháng
(2025-10-20) 		-6.51 -26.34% 204,020,100 -2,275,820 0
16.70
28.75
16.70
24 tháng
(2024-10-24) 		-1.10 -5.69% 567,198,500 -2,275,820 0
16.70
29.46
16.70
36 tháng
(2023-10-30) 		3.85 26.79% 937,390,000 -2,275,820 0
14.07
29.46
16.70
60 tháng
(2021-11-09) 		-10.99 -37.65% 2,107,256,700 -2,275,820 0
10.37
33.41
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2012
3.88
 1,800 3.88 3.88 3.88 0 0 0
25/05/2012
3.88
 11,000 3.88 3.88 3.88 0 0 0
24/05/2012
3.70
 31,520 3.83 3.86 3.70 0 0 0
23/05/2012
3.86
 30,200 3.88 3.88 3.86 0 0 0
22/05/2012
3.93
 18,200 3.93 3.93 3.93 0 0 0
21/05/2012
3.97
 8,990 3.95 3.97 3.95 0 0 0
18/05/2012
3.97
 10,080 3.95 3.97 3.90 0 0 0
17/05/2012
3.97
 8,010 3.93 3.99 3.93 0 0 0
16/05/2012
4.02
 5,610 3.97 4.02 3.93 0 0 0
15/05/2012
3.93
 31,340 3.93 4.06 3.93 0 0 0
14/05/2012
3.93
 91,400 4.04 4.04 3.93 0 0 0
11/05/2012
4.06
 58,830 4.08 4.08 3.97 0 0 0
10/05/2012
4.11
 63,460 4.08 4.20 4.08 0 0 0
09/05/2012
4.08
 39,330 3.97 4.08 3.97 0 0 0
08/05/2012
4.04
 73,440 4.04 4.04 3.97 0 0 0
07/05/2012
4.02
 96,540 3.95 4.02 3.88 0 0 0
04/05/2012
3.88
 4,340 3.86 3.88 3.86 0 0 0
03/05/2012
3.86
 6,530 3.81 3.97 3.81 0 0 0
02/05/2012
3.83
 1,230 3.97 3.99 3.83 0 0 0
27/04/2012
3.97
 30 3.97 3.97 3.97 0 0 0
26/04/2012
3.95
 1,010 3.81 3.95 3.81 0 0 0
25/04/2012
3.97
 70 3.97 3.97 3.97 0 0 0
24/04/2012
3.95
 3,330 3.72 3.95 3.72 0 0 0
23/04/2012
3.86
 11,980 3.86 3.88 3.86 0 0 0
20/04/2012
3.99
 0 3.99 3.99 3.99 0 0 0
19/04/2012
3.99
 2,750 4.04 4.04 3.88 0 0 0
18/04/2012
4.06
 2,590 4.11 4.11 3.97 0 0 0
17/04/2012
3.97
 10,170 3.95 3.97 3.77 0 0 0
16/04/2012
3.86
 1,490 3.95 3.95 3.86 0 0 0
13/04/2012
3.86
 18,000 3.88 3.93 3.86 0 0 0
12/04/2012
3.95
 136,400 3.81 3.95 3.81 0 0 0
11/04/2012
3.77
 8,030 3.74 3.77 3.63 0 0 0
10/04/2012
3.74
 7,890 3.63 3.74 3.63 0 0 0
09/04/2012
3.68
 22,780 3.68 3.68 3.63 0 0 0
06/04/2012
3.61
 8,130 3.54 3.61 3.49 0 0 0
05/04/2012
3.45
 30,120 3.45 3.63 3.45 0 0 0
04/04/2012
3.58
 740 3.61 3.61 3.45 0 0 0
03/04/2012
3.58
 10 3.58 3.58 3.58 0 0 0
30/03/2012
3.52
 1,310 3.40 3.52 3.36 0 0 0
29/03/2012
3.40
 700 3.40 3.40 3.40 0 0 0
28/03/2012
3.45
 4,640 3.43 3.56 3.43 0 0 0
27/03/2012
3.58
 12,290 3.43 3.58 3.43 0 0 0
26/03/2012
3.58
 25,760 3.52 3.58 3.40 0 0 0
23/03/2012
3.52
 7,300 3.52 3.52 3.52 0 0 0
22/03/2012
3.65
 14,800 3.52 3.65 3.49 0 0 0
21/03/2012
3.68
 2,960 3.58 3.68 3.58 0 0 0
20/03/2012
3.58
 11,890 3.56 3.58 3.54 0 0 0
19/03/2012
3.43
 10,270 3.43 3.45 3.43 0 0 0
16/03/2012
3.58
 7,600 3.61 3.63 3.45 0 0 0
15/03/2012
3.56
 2,660 3.43 3.56 3.43 0 0 0
14/03/2012: Cổ tức tiền mặt tỉ lệ: 10%
14/03/2012
3.43
 15,200 3.63 3.68 3.43 0 0 0
13/03/2012
3.52
 310 3.41 3.58 3.41 0 0 0
12/03/2012
3.52
 22,730 3.37 3.60 3.37 0 0 0
09/03/2012
3.52
 2,000 3.52 3.52 3.52 0 0 0
08/03/2012
3.41
 60 3.41 3.41 3.41 0 0 0
07/03/2012
3.41
 310 3.41 3.41 3.41 0 0 0
06/03/2012
3.56
 8,510 3.60 3.60 3.37 0 0 0
05/03/2012
3.54
 41,180 3.52 3.54 3.41 0 0 0
02/03/2012
3.39
 5,170 3.30 3.39 3.20 0 0 0
01/03/2012
3.30
 2,680 3.30 3.41 3.15 0 0 0
29/02/2012
3.30
 160 3.20 3.30 3.20 0 0 0
28/02/2012
3.28
 22,450 3.41 3.41 3.28 0 0 0
27/02/2012
3.41
 5,940 3.41 3.58 3.41 0 0 0
24/02/2012
3.41
 1,950 3.28 3.41 3.28 0 0 0
23/02/2012
3.28
 12,020 3.41 3.41 3.28 0 0 0
22/02/2012
3.41
 22,950 3.41 3.41 3.22 0 0 0
21/02/2012
3.35
 0 3.35 3.35 3.35 0 0 0
20/02/2012
3.35
 35,610 3.28 3.35 3.28 0 0 0
17/02/2012
3.20
 21,640 3.20 3.20 3.20 0 0 0
16/02/2012
3.05
 4,550 2.98 3.05 2.98 0 0 0
15/02/2012
2.92
 0 2.92 2.92 2.92 0 0 0
14/02/2012
2.92
 10 2.92 2.92 2.92 0 0 0
13/02/2012
3.05
 500 3.05 3.05 3.05 0 0 0
10/02/2012
3.20
 40,010 3.20 3.20 3.20 0 0 0
09/02/2012
3.26
 130 3.09 3.26 3.09 0 0 0
08/02/2012
3.24
 27,490 3.18 3.24 3.18 0 0 0
07/02/2012
3.20
 10 3.20 3.20 3.20 0 0 0
06/02/2012
3.18
 10,010 3.18 3.18 3.18 0 0 0
03/02/2012
3.20
 10 3.20 3.20 3.20 0 0 0
02/02/2012
3.11
 11,780 3.05 3.20 3.05 0 0 0
01/02/2012
3.07
 16,650 2.98 3.07 2.98 0 0 0
31/01/2012
2.94
 42,220 2.94 3.07 2.94 0 0 0
30/01/2012
2.94
 1,000 2.94 2.94 2.94 0 0 0
20/01/2012
2.83
 10 2.83 2.83 2.83 0 0 0
19/01/2012
2.94
 6,200 2.90 2.94 2.90 0 0 0
18/01/2012
2.81
 10,000 2.81 2.81 2.81 0 0 0
17/01/2012
2.81
 16,820 2.77 2.81 2.73 0 0 0
16/01/2012
2.73
 10 2.73 2.73 2.73 0 0 0
13/01/2012
2.83
 31,880 2.83 2.88 2.83 0 0 0
12/01/2012
2.75
 4,530 2.75 2.81 2.75 0 0 0
11/01/2012
2.71
 17,210 2.86 2.88 2.71 0 0 0
10/01/2012
2.77
 11,000 2.75 2.77 2.75 0 0 0
09/01/2012
2.75
 12,610 2.64 2.75 2.64 0 0 0
06/01/2012
2.77
 15,720 2.77 2.77 2.77 0 0 0
05/01/2012
2.77
 2,000 2.77 2.77 2.77 0 0 0
04/01/2012
2.77
 52,720 2.66 2.77 2.66 0 0 0
03/01/2012
2.79
 0 2.79 2.79 2.79 0 0 0
30/12/2011
2.79
 75,350 2.79 2.81 2.79 0 0 0
29/12/2011
2.79
 103,000 2.83 2.83 2.79 0 0 0
28/12/2011
2.83
 200 2.83 2.83 2.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc