CTCP Nam Việt (nav)

13.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.05 -0.36% 3,700 0 0
12.80
13.90
13.15
2 tháng
(2026-09-03) 		-1.05 -7.09% 24,500 -500 0.0
12.80
14.95
13.15
3 tháng
(2026-08-04) 		-0.07 -0.49% 38,500 -2,300 0.0
12.80
15.80
13.15
6 tháng
(2026-05-06) 		-0.50 -3.48% 60,800 -2,800 0.0
12.80
15.80
13.15
12 tháng
(2025-11-07) 		-1.90 -12.15% 183,400 -1,600 0.0
12.80
16.33
13.15
24 tháng
(2024-11-12) 		-0.99 -6.70% 800,500 -7,950 -0.4
12.80
17.26
13.15
36 tháng
(2023-11-20) 		3.19 30.17% 1,437,000 -15,945 -0.6
10.19
17.26
13.15
60 tháng
(2021-11-29) 		-0.30 -2.11% 2,562,800 13,585 0.9
8.84
17.26
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2012
2.05
 270 2.13 2.13 2.05 0 0 0
25/05/2012
2.13
 20 2.16 2.16 2.13 0 0 0
24/05/2012
2.13
 1,150 2.08 2.13 2.08 0 0 0
23/05/2012
2.16
 2,060 2.13 2.16 2.13 0 0 0
22/05/2012
2.22
 910 2.19 2.22 2.16 0 0 0
21/05/2012
2.22
 2,700 2.16 2.22 2.16 0 0 0
18/05/2012
2.13
 1,130 2.10 2.13 2.08 0 0 0
17/05/2012
2.16
 2,930 2.10 2.16 2.10 0 1,000 0.0
16/05/2012
2.16
 0 2.16 2.16 2.16 0 0 0
15/05/2012
2.16
 4,780 2.08 2.16 2.08 0 0 0
14/05/2012
2.16
 16,010 2.22 2.22 2.10 0 0 0
11/05/2012
2.19
 3,740 2.16 2.19 2.13 0 0 0
10/05/2012
2.24
 3,560 2.16 2.36 2.13 500 0 0.0
09/05/2012
2.24
 4,330 2.24 2.24 2.13 0 0 0
08/05/2012
2.22
 13,660 2.22 2.22 2.16 0 0 0
07/05/2012
2.13
 9,310 2.08 2.13 2.02 0 0 0
04/05/2012
2.05
 9,210 2.02 2.05 2.02 0 0 0
03/05/2012
2.02
 14,480 1.99 2.02 1.94 0 0 0
02/05/2012
2.02
 240 1.96 2.02 1.96 0 0 0
27/04/2012
2.02
 6,640 1.96 2.02 1.91 70 0 0.0
26/04/2012
1.99
 24,240 1.99 1.99 1.94 0 0 0
25/04/2012
1.96
 480 1.94 1.96 1.94 70 0 0.0
24/04/2012
1.99
 9,340 1.91 1.99 1.88 0 0 0
23/04/2012
1.96
 4,540 1.96 1.99 1.94 250 0 0.0
20/04/2012
2.02
 250 1.96 2.02 1.96 200 0 0.0
19/04/2012
1.96
 1,830 1.96 1.96 1.96 0 0 0
18/04/2012
1.96
 25,760 1.99 2.02 1.96 0 0 0
17/04/2012
1.99
 9,930 1.91 1.99 1.91 0 0 0
16/04/2012
1.91
 6,460 1.91 1.91 1.88 0 0 0
13/04/2012
1.88
 1,100 1.94 1.94 1.88 0 0 0
12/04/2012
1.94
 610 1.96 1.96 1.94 0 0 0
11/04/2012
1.96
 100 1.96 1.96 1.96 0 0 0
10/04/2012
1.88
 3,960 1.88 1.88 1.88 0 0 0
09/04/2012
1.80
 2,030 1.96 1.96 1.80 0 0 0
06/04/2012
1.88
 9,080 1.88 1.88 1.88 0 0 0
05/04/2012
1.94
 1,700 1.91 1.94 1.91 0 0 0
04/04/2012
1.88
 0 1.88 1.88 1.88 0 0 0
03/04/2012
1.88
 460 1.91 1.91 1.88 0 0 0
30/03/2012
1.96
 0 1.96 1.96 1.96 0 0 0
29/03/2012
1.96
 1,010 1.85 1.96 1.85 0 0 0
28/03/2012
1.88
 0 1.88 1.88 1.88 0 0 0
27/03/2012
1.88
 2,150 1.88 1.99 1.88 0 0 0
26/03/2012
1.94
 830 2.05 2.05 1.94 300 0 0.0
23/03/2012
1.99
 2,860 1.94 1.99 1.94 0 0 0
22/03/2012
1.91
 58,260 1.91 1.91 1.91 0 0 0
21/03/2012
1.94
 610 1.91 1.94 1.91 0 0 0
20/03/2012
1.91
 3,110 1.82 1.91 1.82 0 0 0
19/03/2012
1.82
 160 1.82 1.82 1.82 0 0 0
16/03/2012
1.82
 6,000 1.82 1.82 1.82 0 0 0
15/03/2012
1.74
 160 1.82 1.82 1.74 0 0 0
14/03/2012
1.82
 3,180 1.91 1.91 1.82 0 0 0
13/03/2012
1.85
 19,800 1.96 1.96 1.85 0 0 0
12/03/2012
1.91
 1,140 1.94 1.94 1.91 0 0 0
09/03/2012
1.91
 0 1.91 1.91 1.91 0 0 0
08/03/2012
1.91
 31,530 1.91 1.91 1.91 0 0 0
07/03/2012
1.99
 8,250 1.99 2.05 1.99 0 0 0
06/03/2012
2.08
 670 2.13 2.13 1.99 0 0 0
05/03/2012
2.05
 13,680 1.96 2.05 1.96 0 0 0
02/03/2012
1.96
 28,950 1.85 1.96 1.85 0 0 0
01/03/2012
1.91
 20 1.91 1.91 1.91 0 0 0
29/02/2012
1.94
 20 1.94 1.94 1.94 0 0 0
28/02/2012
1.96
 23,060 1.96 1.96 1.96 0 0 0
27/02/2012
2.05
 1,560 1.94 2.05 1.94 0 0 0
24/02/2012
2.02
 20,850 1.88 2.02 1.88 0 0 0
23/02/2012
1.96
 15,000 1.91 1.96 1.91 0 0 0
22/02/2012
1.96
 7,120 1.85 1.96 1.85 0 0 0
21/02/2012
1.88
 16,010 1.82 1.88 1.77 0 0 0
20/02/2012
1.82
 850 1.91 1.91 1.82 0 0 0
17/02/2012
1.91
 9,800 1.74 1.91 1.74 0 0 0
16/02/2012
1.82
 1,940 1.82 1.82 1.82 0 0 0
15/02/2012
1.91
 10 1.91 1.91 1.91 0 0 0
14/02/2012
1.88
 14,310 1.88 1.99 1.82 0 2,900 0.0
13/02/2012
1.91
 1,680 2.05 2.05 1.91 0 30 0.0
10/02/2012
1.99
 3,620 2.02 2.02 1.96 0 0 0
09/02/2012
2.05
 140 2.05 2.05 2.05 0 0 0
08/02/2012
2.10
 1,050 2.10 2.10 2.10 1,000 0 0.0
07/02/2012
2.05
 2,000 2.05 2.05 2.05 0 0 0
06/02/2012
2.13
 0 2.13 2.13 2.13 0 0 0
03/02/2012
2.13
 3,000 2.13 2.13 2.13 0 0 0
02/02/2012
2.13
 4,100 2.13 2.13 2.10 0 0 0
01/02/2012
2.05
 3,000 2.08 2.08 2.05 0 0 0
31/01/2012
2.13
 7,500 2.10 2.13 2.10 7,000 0 0.1
30/01/2012
2.10
 3,210 2.10 2.10 2.10 2,930 0 0.0
20/01/2012
2.10
 2,700 2.05 2.10 2.05 0 0 0
19/01/2012
2.10
 1,230 2.02 2.10 2.02 0 0 0
18/01/2012
2.10
 2,260 1.96 2.10 1.96 0 0 0
17/01/2012
2.05
 10 2.05 2.05 2.05 0 0 0
16/01/2012
2.13
 10 2.13 2.13 2.13 0 0 0
13/01/2012
2.22
 0 2.22 2.22 2.22 0 0 0
12/01/2012
2.22
 10 2.22 2.22 2.22 0 0 0
11/01/2012
2.22
 10 2.22 2.22 2.22 0 0 0
10/01/2012
2.22
 10 2.22 2.22 2.22 0 0 0
09/01/2012
2.22
 41,810 2.10 2.22 2.05 0 0 0
06/01/2012
2.13
 30 1.96 2.13 1.96 0 0 0
05/01/2012
2.05
 30 2.13 2.13 2.05 0 0 0
04/01/2012
2.13
 0 2.13 2.13 2.13 0 0 0
03/01/2012
2.13
 100 2.13 2.13 1.96 0 0 0
30/12/2011
2.05
 70 1.88 2.05 1.88 0 0 0
29/12/2011
1.96
 0 1.96 1.96 1.96 0 0 0
28/12/2011: Cổ tức tiền mặt tỉ lệ: 12%
28/12/2011
1.96
 20 1.80 1.96 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc