CTCP MHC (mhc)

6.60
-0.39
(-5.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.73 -9.47% 188,400 -1,300 0.0
6.60
7.84
6.60
2 tháng
(2026-08-10) 		-1.02 -12.75% 460,100 -13,700 -0.1
6.60
8
6.60
3 tháng
(2026-07-10) 		-2.02 -22.44% 707,700 -15,300 -0.1
6.60
9.05
6.60
6 tháng
(2026-04-13) 		-2.30 -24.75% 1,716,600 -22,700 -0.2
6.60
9.76
6.60
12 tháng
(2025-10-13) 		-7.07 -50.31% 15,633,400 -255,600 -3.6
6.60
14.05
6.60
24 tháng
(2024-10-18) 		0.81 13.17% 68,176,400 -116,200 -1.3
5.96
15.05
6.60
36 tháng
(2023-10-24) 		-0.50 -6.72% 124,722,500 -568,721 -5.3
5.96
15.05
6.60
60 tháng
(2021-11-03) 		-4.32 -38.22% 373,102,800 -1,355,906 -14.8
3.31
15.05
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2012
1.13
 2,100 1.13 1.13 1.13 0 0 0
25/05/2012
1.13
 13,040 1.13 1.13 1.13 0 0 0
24/05/2012
1.09
 20,000 1.09 1.09 1.09 0 0 0
23/05/2012
1.13
 15,140 1.13 1.13 1.13 0 0 0
22/05/2012
1.17
 42,910 1.17 1.17 1.17 0 0 0
21/05/2012
1.13
 20,170 1.13 1.13 1.13 0 0 0
18/05/2012
1.09
 31,060 1.09 1.09 1.09 0 0 0
17/05/2012
1.13
 6,100 1.13 1.13 1.13 0 0 0
16/05/2012
1.09
 1,100 1.09 1.09 1.09 0 0 0
15/05/2012
1.09
 21,250 1.09 1.09 1.09 0 0 0
14/05/2012
1.13
 10,030 1.13 1.13 1.13 0 0 0
11/05/2012
1.17
 22,300 1.17 1.17 1.17 0 0 0
10/05/2012
1.21
 38,540 1.21 1.21 1.21 0 0 0
09/05/2012
1.25
 6,110 1.25 1.25 1.25 0 0 0
08/05/2012
1.21
 57,690 1.21 1.21 1.21 0 0 0
07/05/2012
1.21
 68,780 1.21 1.21 1.21 0 0 0
04/05/2012
1.17
 201,220 1.17 1.17 1.17 500 0 0.0
03/05/2012
1.21
 2,110 1.21 1.21 1.21 0 0 0
02/05/2012
1.17
 6,820 1.17 1.17 1.17 0 0 0
27/04/2012
1.13
 3,620 1.13 1.13 1.13 0 0 0
26/04/2012
1.13
 2,510 1.13 1.13 1.13 0 0 0
25/04/2012
1.17
 2,310 1.17 1.17 1.17 0 0 0
24/04/2012
1.13
 5,110 1.13 1.13 1.13 0 0 0
23/04/2012
1.09
 17,800 1.09 1.09 1.09 0 0 0
20/04/2012
1.13
 0 1.13 1.13 1.13 0 0 0
19/04/2012
1.13
 9,000 1.13 1.13 1.13 0 0 0
18/04/2012
1.13
 570 1.13 1.13 1.13 0 0 0
17/04/2012
1.13
 10,000 1.13 1.13 1.13 0 0 0
16/04/2012
1.13
 15,210 1.13 1.13 1.13 0 0 0
13/04/2012
1.13
 870 1.13 1.13 1.13 0 0 0
12/04/2012
1.13
 32,300 1.13 1.13 1.13 0 0 0
11/04/2012
1.09
 73,080 1.09 1.09 1.09 0 0 0
10/04/2012
1.04
 18,250 1.04 1.04 1.04 0 0 0
09/04/2012
1.09
 6,500 1.09 1.09 1.09 0 0 0
06/04/2012
1.13
 3,480 1.13 1.13 1.13 0 0 0
05/04/2012
1.09
 16,020 1.09 1.09 1.09 0 0 0
04/04/2012
1.04
 24,200 1.04 1.04 1.04 0 0 0
03/04/2012
1.09
 37,700 1.09 1.09 1.09 0 0 0
30/03/2012
1.13
 12,000 1.13 1.13 1.13 0 0 0
29/03/2012
1.17
 16,780 1.17 1.17 1.17 0 0 0
28/03/2012
1.13
 27,180 1.13 1.13 1.13 0 0 0
27/03/2012
1.13
 36,190 1.13 1.13 1.13 0 0 0
26/03/2012
1.13
 26,910 1.13 1.13 1.13 0 0 0
23/03/2012
1.17
 17,450 1.17 1.17 1.17 0 0 0
22/03/2012
1.13
 86,060 1.13 1.13 1.13 0 0 0
21/03/2012
1.09
 11,280 1.09 1.09 1.09 0 10,000 0.0
20/03/2012
1.04
 11,040 1.04 1.04 1.04 0 0 0
19/03/2012
1.00
 59,330 1.00 1.00 1.00 0 0 0
16/03/2012
1.04
 35,390 1.04 1.04 1.04 0 0 0
15/03/2012
1.09
 53,800 1.09 1.09 1.09 0 0 0
14/03/2012
1.09
 51,300 1.09 1.09 1.09 0 0 0
13/03/2012
1.13
 27,350 1.13 1.13 1.13 0 0 0
12/03/2012
1.13
 50,050 1.13 1.13 1.13 0 0 0
09/03/2012
1.17
 5,080 1.17 1.17 1.17 0 0 0
08/03/2012
1.21
 16,700 1.21 1.21 1.21 0 0 0
07/03/2012
1.25
 39,170 1.25 1.25 1.25 0 0 0
06/03/2012
1.21
 156,320 1.21 1.21 1.21 0 0 0
05/03/2012
1.17
 10,510 1.17 1.17 1.17 0 0 0
02/03/2012
1.13
 19,570 1.13 1.13 1.13 0 370 0.0
01/03/2012
1.09
 29,650 1.09 1.09 1.09 0 0 0
29/02/2012
1.04
 3,700 1.04 1.04 1.04 0 0 0
28/02/2012
1.00
 27,600 1.00 1.00 1.00 0 1,150 0.0
27/02/2012
0.96
 126,310 0.96 0.96 0.96 0 0 0
24/02/2012
1.00
 700 1.00 1.00 1.00 0 0 0
23/02/2012
1.04
 11,050 1.04 1.04 1.04 0 0 0
22/02/2012
1.09
 7,510 1.09 1.09 1.09 0 0 0
21/02/2012
1.13
 93,970 1.13 1.13 1.13 0 0 0
20/02/2012
1.17
 3,510 1.17 1.17 1.17 0 0 0
17/02/2012
1.13
 91,970 1.13 1.13 1.13 0 0 0
16/02/2012
1.09
 7,590 1.09 1.09 1.09 0 0 0
15/02/2012
1.04
 33,400 1.04 1.04 1.04 0 0 0
14/02/2012
1.00
 56,030 1.00 1.00 1.00 0 0 0
13/02/2012
0.96
 2,130 0.96 0.96 0.96 0 0 0
10/02/2012
1.00
 40,960 1.00 1.00 1.00 0 29,970 -0.1
09/02/2012
1.00
 27,400 1.00 1.00 1.00 0 10,000 0.0
08/02/2012
0.96
 10,140 0.96 0.96 0.96 0 0 0
07/02/2012
0.92
 8,050 0.92 0.92 0.92 0 0 0
06/02/2012
0.88
 59,850 0.88 0.88 0.88 0 0 0
03/02/2012
0.92
 26,010 0.92 0.92 0.92 0 0 0
02/02/2012
0.96
 6,010 0.96 0.96 0.96 0 0 0
01/02/2012
1.00
 2,500 1.00 1.00 1.00 0 0 0
31/01/2012
1.04
 2,010 1.04 1.04 1.04 0 0 0
30/01/2012
1.09
 2,010 1.09 1.09 1.09 0 0 0
20/01/2012
1.04
 1,000 1.04 1.04 1.04 0 0 0
19/01/2012
1.00
 2,200 1.00 1.00 1.00 0 0 0
18/01/2012
0.96
 1,000 0.96 0.96 0.96 0 0 0
17/01/2012
0.92
 9,340 0.92 0.92 0.92 0 0 0
16/01/2012
0.96
 11,000 0.96 0.96 0.96 0 0 0
13/01/2012
0.92
 6,890 0.92 0.92 0.92 0 0 0
12/01/2012
0.92
 110 0.92 0.92 0.92 0 0 0
11/01/2012
0.96
 1,280 0.96 0.96 0.96 0 0 0
10/01/2012
1.00
 4,400 1.00 1.00 1.00 0 0 0
09/01/2012
1.00
 1,030 1.00 1.00 1.00 0 0 0
06/01/2012
1.04
 5,100 1.04 1.04 1.04 0 0 0
05/01/2012
1.00
 16,060 1.00 1.00 1.00 0 0 0
04/01/2012
1.00
 3,000 1.00 1.00 1.00 0 0 0
03/01/2012
0.96
 2,210 0.96 0.96 0.96 0 0 0
30/12/2011
0.92
 1,810 0.92 0.92 0.92 0 0 0
29/12/2011
0.88
 6,070 0.88 0.88 0.88 0 0 0
28/12/2011
0.84
 30 0.84 0.84 0.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc