CTCP MHC (mhc)

7.29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.26 -3.44% 361,400 -15,700 -0.1
7.10
11.15
7.29
2 tháng
(2026-07-20) 		-0.98 -11.81% 682,100 -16,300 -0.1
7.10
11.15
7.29
3 tháng
(2026-06-22) 		-1.58 -17.78% 940,500 -17,100 -0.1
7.10
11.15
7.29
6 tháng
(2026-03-23) 		-1.29 -15.04% 2,087,300 -24,700 -0.2
6.95
11.33
7.29
12 tháng
(2025-09-23) 		-5.76 -44.13% 19,310,500 -24,900 -0.4
6.95
14.05
7.29
24 tháng
(2024-09-30) 		0.76 11.63% 69,114,200 -115,100 -1.3
5.96
15.05
7.29
36 tháng
(2023-10-04) 		-0.50 -6.44% 132,424,900 -654,221 -6.2
5.90
15.05
7.29
60 tháng
(2021-10-14) 		-2.36 -24.49% 419,416,300 -747,706 -6.2
3.31
15.05
7.29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2012
1.00
 32,280 1.00 1.00 1.00 0 0 0
19/06/2012
1.00
 4,610 1.04 1.04 1.00 0 0 0
18/06/2012
1.04
 270 1.09 1.09 1.04 0 0 0
15/06/2012
1.09
 2,010 1.04 1.09 1.09 0 0 0
14/06/2012
1.04
 800 1.00 1.04 1.04 0 0 0
13/06/2012
1.00
 1,130 1.04 1.04 1.00 0 0 0
12/06/2012
1.04
 1,150 1.04 1.04 1.04 0 0 0
11/06/2012
1.04
 1,500 1.09 1.09 1.04 0 0 0
08/06/2012
1.09
 9,000 1.04 1.09 1.09 0 0 0
07/06/2012
1.04
 2,660 1.00 1.04 1.04 0 0 0
06/06/2012
1.00
 300 1.00 1.00 1.00 0 0 0
05/06/2012
1.00
 22,250 0.96 1.00 1.00 0 0 0
04/06/2012
0.96
 2,300 1.00 1.00 0.96 0 0 0
01/06/2012
1.00
 90,080 1.00 1.00 1.00 0 0 0
31/05/2012
1.00
 25,770 1.04 1.04 1.00 0 0 0
30/05/2012
1.04
 28,050 1.09 1.09 1.04 0 0 0
29/05/2012
1.09
 7,000 1.13 1.13 1.09 0 0 0
28/05/2012
1.13
 2,100 1.13 1.13 1.13 0 0 0
25/05/2012
1.13
 13,040 1.09 1.13 1.13 0 0 0
24/05/2012
1.09
 20,000 1.13 1.13 1.09 0 0 0
23/05/2012
1.13
 15,140 1.17 1.17 1.13 0 0 0
22/05/2012
1.17
 42,910 1.13 1.17 1.17 0 0 0
21/05/2012
1.13
 20,170 1.09 1.13 1.13 0 0 0
18/05/2012
1.09
 31,060 1.13 1.13 1.09 0 0 0
17/05/2012
1.13
 6,100 1.09 1.13 1.13 0 0 0
16/05/2012
1.09
 1,100 1.09 1.09 1.09 0 0 0
15/05/2012
1.09
 21,250 1.13 1.13 1.09 0 0 0
14/05/2012
1.13
 10,030 1.17 1.17 1.13 0 0 0
11/05/2012
1.17
 22,300 1.21 1.21 1.17 0 0 0
10/05/2012
1.21
 38,540 1.25 1.25 1.21 0 0 0
09/05/2012
1.25
 6,110 1.21 1.25 1.25 0 0 0
08/05/2012
1.21
 57,690 1.21 1.21 1.21 0 0 0
07/05/2012
1.21
 68,780 1.17 1.21 1.21 0 0 0
04/05/2012
1.17
 201,220 1.21 1.21 1.17 500 0 0.0
03/05/2012
1.21
 2,110 1.17 1.21 1.21 0 0 0
02/05/2012
1.17
 6,820 1.13 1.17 1.17 0 0 0
27/04/2012
1.13
 3,620 1.13 1.13 1.13 0 0 0
26/04/2012
1.13
 2,510 1.17 1.17 1.13 0 0 0
25/04/2012
1.17
 2,310 1.13 1.17 1.17 0 0 0
24/04/2012
1.13
 5,110 1.09 1.13 1.13 0 0 0
23/04/2012
1.09
 17,800 1.13 1.13 1.09 0 0 0
20/04/2012
1.13
 0 1.13 1.13 1.13 0 0 0
19/04/2012
1.13
 9,000 1.13 1.13 1.13 0 0 0
18/04/2012
1.13
 570 1.13 1.13 1.13 0 0 0
17/04/2012
1.13
 0 1.13 1.13 1.13 0 0 0
16/04/2012
1.13
 15,210 1.13 1.13 1.13 0 0 0
13/04/2012
1.13
 870 1.13 1.13 1.13 0 0 0
12/04/2012
1.13
 32,300 1.09 1.13 1.13 0 0 0
11/04/2012
1.09
 73,080 1.04 1.09 1.09 0 0 0
10/04/2012
1.04
 18,250 1.09 1.09 1.04 0 0 0
09/04/2012
1.09
 6,500 1.13 1.13 1.09 0 0 0
06/04/2012
1.13
 3,480 1.09 1.13 1.13 0 0 0
05/04/2012
1.09
 16,020 1.04 1.09 1.09 0 0 0
04/04/2012
1.04
 24,200 1.09 1.09 1.04 0 0 0
03/04/2012
1.09
 37,700 1.13 1.13 1.09 0 0 0
30/03/2012
1.13
 12,000 1.17 1.17 1.13 0 0 0
29/03/2012
1.17
 16,780 1.13 1.17 1.17 0 0 0
28/03/2012
1.13
 27,180 1.13 1.13 1.13 0 0 0
27/03/2012
1.13
 36,190 1.13 1.13 1.13 0 0 0
26/03/2012
1.13
 26,910 1.17 1.17 1.13 0 0 0
23/03/2012
1.17
 17,450 1.13 1.17 1.17 0 0 0
22/03/2012
1.13
 86,060 1.09 1.13 1.13 0 0 0
21/03/2012
1.09
 11,280 1.04 1.09 1.09 0 10,000 0.0
20/03/2012
1.04
 11,040 1.00 1.04 1.04 0 0 0
19/03/2012
1.00
 59,330 1.04 1.04 1.00 0 0 0
16/03/2012
1.04
 35,390 1.09 1.09 1.04 0 0 0
15/03/2012
1.09
 53,800 1.09 1.09 1.09 0 0 0
14/03/2012
1.09
 51,300 1.13 1.13 1.09 0 0 0
13/03/2012
1.13
 27,350 1.13 1.13 1.13 0 0 0
12/03/2012
1.13
 50,050 1.17 1.17 1.13 0 0 0
09/03/2012
1.17
 5,080 1.21 1.21 1.17 0 0 0
08/03/2012
1.21
 16,700 1.25 1.25 1.21 0 0 0
07/03/2012
1.25
 39,170 1.21 1.25 1.25 0 0 0
06/03/2012
1.21
 156,320 1.17 1.21 1.21 0 0 0
05/03/2012
1.17
 10,510 1.13 1.17 1.17 0 0 0
02/03/2012
1.13
 19,570 1.09 1.13 1.13 0 370 0.0
01/03/2012
1.09
 29,650 1.04 1.09 1.09 0 0 0
29/02/2012
1.04
 3,700 1.00 1.04 1.04 0 0 0
28/02/2012
1.00
 27,600 0.96 1.00 1.00 0 1,150 0.0
27/02/2012
0.96
 126,310 1.00 1.00 0.96 0 0 0
24/02/2012
1.00
 700 1.04 1.04 1.00 0 0 0
23/02/2012
1.04
 11,050 1.09 1.09 1.04 0 0 0
22/02/2012
1.09
 7,510 1.13 1.13 1.09 0 0 0
21/02/2012
1.13
 93,970 1.17 1.17 1.13 0 0 0
20/02/2012
1.17
 3,510 1.13 1.17 1.17 0 0 0
17/02/2012
1.13
 91,970 1.09 1.13 1.13 0 0 0
16/02/2012
1.09
 7,590 1.04 1.09 1.09 0 0 0
15/02/2012
1.04
 33,400 1.00 1.04 1.04 0 0 0
14/02/2012
1.00
 56,030 0.96 1.00 1.00 0 0 0
13/02/2012
0.96
 2,130 1.00 1.00 0.96 0 0 0
10/02/2012
1.00
 40,960 1.00 1.00 1.00 0 29,970 -0.1
09/02/2012
1.00
 27,400 0.96 1.00 1.00 0 10,000 0.0
08/02/2012
0.96
 10,140 0.92 0.96 0.96 0 0 0
07/02/2012
0.92
 8,050 0.88 0.92 0.92 0 0 0
06/02/2012
0.88
 59,850 0.92 0.92 0.88 0 0 0
03/02/2012
0.92
 26,010 0.96 0.96 0.92 0 0 0
02/02/2012
0.96
 6,010 1.00 1.00 0.96 0 0 0
01/02/2012
1.00
 2,500 1.04 1.04 1.00 0 0 0
31/01/2012
1.04
 2,010 1.09 1.09 1.04 0 0 0
30/01/2012
1.09
 2,010 1.04 1.09 1.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc