Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.50 | -6.67% | 25,300 | 9,300 | 0.3 |
34
37.50
34
|
2 tháng
(2024-07-22) |
-2 | -5.41% | 47,100 | 17,300 | 0.6 |
34
39
34
|
3 tháng
(2024-06-21) |
-2.40 | -6.42% | 63,100 | 27,011 | 1.0 |
34
39
34
|
6 tháng
(2024-03-25) |
-0.70 | -1.96% | 110,000 | 24,252 | 0.9 |
30.30
39
34
|
12 tháng
(2023-09-25) |
5 | 16.67% | 159,600 | 33,120 | 1.2 |
26.10
39
34
|
24 tháng
(2022-09-30) |
0 | 0% | 330,498 | 7,999 | 0.4 |
26.10
39.80
34
|
36 tháng
(2021-10-05) |
-11.40 | -24.57% | 521,081 | 72,021 | 3.7 |
26.10
60.50
34
|
60 tháng
(2019-10-16) |
-14.25 | -28.93% | 1,336,923 | 124,268 | 5.5 |
23.50
60.50
34
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/04/2010 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
12/04/2010 |
8.97
|
500 | 9.15 | 9.15 | 8.97 | 0 | 0 | 0 |
09/04/2010 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
08/04/2010 |
9.15
|
100 | 8.35 | 9.15 | 9.15 | 0 | 0 | 0 |
07/04/2010 |
8.35
|
1,000 | 8.97 | 8.97 | 8.35 | 0 | 0 | 0 |
06/04/2010 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
05/04/2010 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
02/04/2010 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
01/04/2010 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
31/03/2010 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
30/03/2010 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
29/03/2010 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
26/03/2010 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
25/03/2010 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
24/03/2010 |
8.97
|
110 | 8.22 | 8.97 | 8.97 | 0 | 0 | 0 |
23/03/2010 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
22/03/2010 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
19/03/2010 |
8.22
|
100 | 9.58 | 9.58 | 8.22 | 0 | 0 | 0 |
18/03/2010 |
9.58
|
210 | 9.46 | 9.58 | 8.53 | 0 | 0 | 0 |
17/03/2010 |
9.46
|
100 | 10.45 | 10.45 | 9.46 | 0 | 0 | 0 |
16/03/2010 |
10.45
|
100 | 11.56 | 11.56 | 10.45 | 0 | 0 | 0 |
15/03/2010 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
12/03/2010 |
11.56
|
100 | 12.80 | 12.80 | 11.56 | 0 | 0 | 0 |
11/03/2010 |
12.80
|
100 | 14.22 | 14.22 | 12.80 | 0 | 0 | 0 |
10/03/2010 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
09/03/2010 |
14.22
|
200 | 15.58 | 15.58 | 14.22 | 0 | 0 | 0 |
08/03/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
05/03/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
04/03/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
03/03/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
02/03/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
01/03/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
26/02/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
25/02/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
24/02/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
23/02/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
22/02/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
12/02/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
11/02/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
10/02/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
09/02/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
08/02/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
05/02/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
04/02/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
03/02/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
02/02/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
01/02/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
29/01/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
28/01/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
27/01/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
26/01/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
25/01/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
22/01/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
21/01/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
20/01/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
19/01/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
18/01/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
15/01/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
14/01/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
13/01/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
12/01/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
11/01/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
08/01/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
07/01/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
06/01/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
05/01/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
04/01/2010 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
31/12/2009 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
30/12/2009 |
15.58
|
400 | 16.57 | 16.57 | 15.58 | 0 | 0 | 0 |
29/12/2009 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
28/12/2009 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
25/12/2009 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
24/12/2009 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
23/12/2009 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
22/12/2009 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
21/12/2009 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
18/12/2009 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
17/12/2009 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
16/12/2009 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
15/12/2009 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
14/12/2009 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
11/12/2009 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
10/12/2009 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
09/12/2009 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
08/12/2009 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
07/12/2009 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
04/12/2009 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
03/12/2009 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
02/12/2009 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
01/12/2009 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
30/11/2009 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
27/11/2009 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
26/11/2009 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
25/11/2009 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
24/11/2009 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
23/11/2009 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
20/11/2009 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
19/11/2009 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
18/11/2009 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
17/11/2009 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |