CTCP Cung ứng và Dịch vụ Kỹ thuật Hàng Hải (mac)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.10 -9.82% 46,400 0 0
10
14.30
14.30
2 tháng
(2026-08-10) 		-2.30 -18.55% 57,000 -600 0.0
10
14.30
14.30
3 tháng
(2026-07-10) 		-2.90 -22.31% 76,700 -300 0.0
10
14.30
14.30
6 tháng
(2026-04-13) 		-3.17 -23.90% 194,400 -1,900 0.0
10
14.30
14.30
12 tháng
(2025-10-13) 		-2.31 -18.62% 1,063,600 -4,400 0.0
10
14.30
14.30
24 tháng
(2024-10-18) 		-0.80 -7.35% 2,535,544 -2,900 0.0
5.45
16.06
14.30
36 tháng
(2023-10-24) 		5.23 107.45% 8,702,363 -130,011 -1.5
4.14
16.06
14.30
60 tháng
(2021-11-03) 		6.09 151.90% 89,235,822 -159,926 -1.9
2.58
16.06
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2012
1.43
 452,400 1.43 1.43 1.35 16,500 0 0.1
08/05/2012
1.35
 102,900 1.35 1.35 1.35 0 0 0
07/05/2012
1.27
 42,100 1.27 1.27 1.27 14,100 0 0.1
04/05/2012
1.20
 110,300 1.20 1.20 1.17 0 0 0
03/05/2012
1.12
 204,800 1.12 1.12 1.09 0 0 0
02/05/2012
1.07
 70,300 1.04 1.07 1.04 0 0 0
27/04/2012
1.02
 58,900 1.02 1.04 1.02 0 0 0
26/04/2012
1.02
 19,700 0.99 1.02 0.99 0 0 0
25/04/2012
1.02
 51,300 0.94 1.02 0.94 0 0 0
24/04/2012
0.97
 36,600 0.97 0.99 0.94 0 22,000 -0.1
23/04/2012
0.97
 27,900 0.97 0.97 0.94 0 10,000 0.0
20/04/2012
0.99
 4,000 0.99 0.99 0.97 0 0 0
19/04/2012
0.99
 39,200 0.97 0.99 0.94 0 0 0
18/04/2012
0.99
 26,600 0.97 1.02 0.97 0 0 0
17/04/2012
0.99
 62,200 0.99 1.02 0.99 0 0 0
16/04/2012
1.02
 63,100 0.99 1.02 0.99 0 0 0
13/04/2012
1.02
 86,900 1.02 1.02 0.97 0 0 0
12/04/2012
1.02
 67,600 0.97 1.02 0.97 0 0 0
11/04/2012
1.02
 57,500 1.02 1.02 0.99 0 0 0
10/04/2012
0.97
 50,800 1.04 1.04 0.97 0 0 0
09/04/2012
0.99
 52,200 0.97 1.02 0.94 0 0 0
06/04/2012
0.97
 61,400 1.04 1.04 0.97 0 0 0
05/04/2012
0.99
 101,600 0.97 1.02 0.97 0 0 0
04/04/2012
1.02
 23,900 1.07 1.07 1.02 0 0 0
03/04/2012
1.07
 42,100 1.07 1.07 1.04 0 0 0
30/03/2012
1.04
 103,300 1.12 1.12 1.04 0 0 0
29/03/2012
1.12
 118,300 1.12 1.17 1.12 0 0 0
28/03/2012
1.12
 507,500 1.07 1.12 1.07 0 0 0
27/03/2012
1.07
 133,000 1.07 1.07 1.04 0 0 0
26/03/2012
1.02
 95,900 1.02 1.02 1.02 0 0 0
23/03/2012
0.97
 39,100 0.99 0.99 0.94 0 0 0
22/03/2012
0.97
 4,600 0.97 0.97 0.94 0 0 0
21/03/2012
0.99
 59,900 0.99 1.02 0.97 0 0 0
20/03/2012
0.97
 100 0.97 0.97 0.97 0 0 0
19/03/2012
0.92
 30,800 0.97 0.97 0.92 0 0 0
16/03/2012
0.99
 79,800 0.99 0.99 0.97 0 0 0
15/03/2012
0.99
 34,100 0.94 1.02 0.94 0 0 0
14/03/2012
0.99
 20,100 1.04 1.04 0.99 0 0 0
13/03/2012
0.99
 4,400 1.02 1.04 0.99 0 0 0
12/03/2012
1.02
 55,300 1.04 1.04 0.99 0 0 0
09/03/2012
0.99
 85,600 0.97 0.99 0.97 0 0 0
08/03/2012
0.94
 24,900 0.99 0.99 0.94 0 0 0
07/03/2012
0.99
 44,700 1.02 1.02 0.99 0 0 0
06/03/2012
1.02
 45,000 1.07 1.07 0.99 0 0 0
05/03/2012
1.02
 31,300 0.99 1.02 0.99 0 0 0
02/03/2012
0.97
 12,100 0.97 0.97 0.94 0 0 0
01/03/2012
0.94
 32,100 0.92 0.94 0.92 0 0 0
29/02/2012
0.92
 5,700 0.94 0.94 0.89 0 0 0
28/02/2012
0.94
 48,000 0.97 0.97 0.92 0 0 0
27/02/2012
0.97
 11,400 0.94 0.99 0.94 0 0 0
24/02/2012
0.99
 37,100 0.99 1.02 0.97 0 0 0
23/02/2012
0.97
 22,900 0.94 0.97 0.94 0 0 0
22/02/2012
0.99
 28,000 0.99 0.99 0.94 0 0 0
21/02/2012
0.97
 6,300 1.02 1.02 0.97 0 0 0
20/02/2012
0.99
 31,400 0.99 0.99 0.94 0 0 0
17/02/2012
0.94
 45,300 0.94 0.94 0.92 0 0 0
16/02/2012
0.89
 34,300 0.89 0.89 0.84 0 0 0
15/02/2012
0.84
 6,000 0.81 0.87 0.81 0 0 0
14/02/2012
0.84
 1,400 0.84 0.84 0.84 0 0 0
13/02/2012
0.87
 7,500 0.87 0.87 0.84 0 0 0
10/02/2012
0.87
 17,700 0.87 0.89 0.87 0 0 0
09/02/2012
0.89
 9,000 0.87 0.89 0.87 0 0 0
08/02/2012
0.89
 2,600 0.92 0.92 0.89 0 0 0
07/02/2012
0.87
 4,400 0.92 0.92 0.87 0 0 0
06/02/2012
0.89
 8,300 0.89 0.89 0.87 0 0 0
03/02/2012
0.89
 13,800 0.89 0.94 0.89 0 0 0
02/02/2012
0.94
 600 0.94 0.94 0.94 0 0 0
01/02/2012
0.87
 16,100 0.89 0.89 0.87 0 0 0
31/01/2012
0.92
 22,100 0.94 0.94 0.92 0 0 0
30/01/2012
0.92
 3,100 0.92 0.94 0.92 0 0 0
20/01/2012
0.92
 11,000 0.89 0.92 0.89 0 0 0
19/01/2012
0.87
 11,900 0.89 0.89 0.87 0 0 0
18/01/2012
0.87
 0 0.87 0.87 0.87 0 0 0
17/01/2012
0.87
 6,700 0.87 0.87 0.87 0 0 0
16/01/2012
0.89
 11,600 0.87 0.89 0.87 0 0 0
13/01/2012
0.92
 200 0.92 0.92 0.92 0 0 0
12/01/2012
0.87
 10,500 0.87 0.87 0.87 0 0 0
11/01/2012
0.92
 3,200 0.89 0.92 0.89 0 0 0
10/01/2012
0.89
 13,000 0.87 0.92 0.87 0 0 0
09/01/2012
0.92
 7,000 0.92 0.92 0.89 0 0 0
06/01/2012
0.94
 8,200 0.97 0.97 0.94 0 0 0
05/01/2012
0.99
 8,800 0.94 0.99 0.94 0 0 0
04/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
03/01/2012
0.99
 6,000 0.94 0.99 0.94 0 0 0
30/12/2011
0.97
 37,000 0.94 0.97 0.89 0 0 0
29/12/2011
0.89
 17,100 0.94 0.97 0.89 0 0 0
28/12/2011
0.89
 43,700 0.92 0.94 0.87 0 0 0
27/12/2011
0.89
 18,900 0.87 0.92 0.87 0 0 0
26/12/2011
0.92
 22,000 0.89 0.92 0.87 0 0 0
23/12/2011
0.89
 9,600 0.92 0.92 0.89 0 0 0
22/12/2011
0.92
 7,500 0.97 0.97 0.92 0 0 0
21/12/2011
0.99
 4,400 0.94 0.99 0.94 0 0 0
20/12/2011
0.92
 25,800 0.92 0.97 0.92 0 0 0
19/12/2011
0.97
 36,100 0.99 0.99 0.94 0 0 0
16/12/2011
0.97
 25,800 0.97 0.99 0.97 0 0 0
15/12/2011
0.92
 11,200 0.97 0.97 0.92 0 0 0
14/12/2011
0.97
 3,700 0.92 0.97 0.92 0 0 0
13/12/2011
0.97
 34,600 0.94 0.97 0.94 0 0 0
12/12/2011
0.97
 44,300 0.97 0.97 0.94 0 0 0
09/12/2011
0.94
 17,400 0.94 0.99 0.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc