Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.10 | 0.19% | 78,800 | -200 | -0.0 |
53.10
55.90
54
|
2 tháng
(2024-07-22) |
-1.90 | -3.40% | 138,800 | -9,800 | -0.5 |
51.50
55.90
54
|
3 tháng
(2024-06-20) |
2 | 3.85% | 198,500 | -9,760 | -0.5 |
51.30
55.90
54
|
6 tháng
(2024-03-22) |
6.80 | 14.41% | 509,471 | 540 | 0.0 |
45.10
55.90
54
|
12 tháng
(2023-09-25) |
13.08 | 31.98% | 1,268,792 | -169,500 | -8.3 |
39.01
55.90
54
|
24 tháng
(2022-09-29) |
13.81 | 34.35% | 4,120,432 | -227,767 | -10.5 |
33.02
55.90
54
|
36 tháng
(2021-10-04) |
21.84 | 67.93% | 9,257,822 | -478,927 | -20.6 |
32.16
55.90
54
|
60 tháng
(2019-10-15) |
29.36 | 119.19% | 17,380,608 | -1,238,187 | -43.8 |
17.15
55.90
54
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2010 |
3.15
|
9,900 | 3.21 | 3.21 | 3.01 | 0 | 0 | 0 |
16/04/2010 |
3.21
|
21,900 | 3.23 | 3.25 | 3.15 | 0 | 0 | 0 |
15/04/2010 |
3.23
|
9,500 | 3.13 | 3.28 | 3.06 | 0 | 0 | 0 |
14/04/2010 |
3.13
|
2,200 | 3.15 | 3.32 | 3.10 | 0 | 0 | 0 |
13/04/2010 |
3.15
|
1,000 | 3.28 | 3.28 | 3.15 | 0 | 0 | 0 |
12/04/2010 |
3.28
|
6,700 | 3.30 | 3.34 | 3.13 | 0 | 0 | 0 |
09/04/2010 |
3.30
|
20,800 | 3.15 | 3.36 | 3.17 | 0 | 0 | 0 |
08/04/2010 |
3.15
|
7,400 | 3.15 | 3.17 | 3.12 | 0 | 0 | 0 |
07/04/2010 |
3.15
|
10,200 | 3.10 | 3.15 | 3.10 | 0 | 0 | 0 |
06/04/2010 |
3.10
|
19,900 | 3.08 | 3.10 | 3.06 | 0 | 0 | 0 |
05/04/2010 |
3.08
|
10,000 | 3.19 | 3.25 | 3.04 | 0 | 0 | 0 |
02/04/2010 |
3.19
|
11,600 | 3.15 | 3.34 | 3.19 | 0 | 0 | 0 |
01/04/2010 |
3.15
|
18,500 | 2.97 | 3.15 | 2.95 | 0 | 0 | 0 |
31/03/2010 |
2.97
|
24,400 | 2.97 | 3.06 | 2.93 | 0 | 0 | 0 |
30/03/2010 |
2.97
|
29,200 | 3.15 | 3.19 | 2.97 | 0 | 0 | 0 |
29/03/2010 |
3.15
|
13,800 | 3.36 | 3.47 | 3.15 | 0 | 0 | 0 |
26/03/2010 |
3.36
|
23,100 | 3.39 | 3.51 | 3.17 | 0 | 0 | 0 |
25/03/2010 |
3.39
|
66,600 | 3.64 | 3.64 | 3.39 | 0 | 0 | 0 |
24/03/2010 |
3.64
|
102,100 | 3.51 | 3.75 | 3.32 | 0 | 0 | 0 |
23/03/2010 |
3.51
|
26,400 | 3.28 | 3.51 | 3.51 | 0 | 0 | 0 |
22/03/2010 |
3.28
|
20,300 | 3.08 | 3.28 | 3.25 | 0 | 0 | 0 |
19/03/2010 |
3.08
|
64,800 | 2.97 | 3.08 | 3.01 | 0 | 0 | 0 |
18/03/2010 |
2.97
|
1,600 | 2.91 | 2.97 | 2.84 | 100 | 0 | 0.0 |
17/03/2010 |
2.91
|
7,000 | 2.95 | 2.95 | 2.78 | 0 | 0 | 0 |
16/03/2010 |
2.95
|
35,100 | 2.84 | 3.01 | 2.82 | 0 | 0 | 0 |
15/03/2010 |
2.84
|
41,200 | 2.97 | 2.97 | 2.65 | 0 | 0 | 0 |
12/03/2010 |
2.97
|
5,500 | 2.82 | 2.97 | 2.73 | 0 | 1,000 | -0.0 |
11/03/2010 |
2.82
|
500 | 2.78 | 2.88 | 2.82 | 0 | 0 | 0 |
10/03/2010 |
2.78
|
100 | 2.73 | 2.78 | 2.78 | 0 | 0 | 0 |
09/03/2010 |
2.73
|
2,500 | 2.93 | 2.93 | 2.73 | 0 | 0 | 0 |
08/03/2010 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
05/03/2010 |
2.93
|
100 | 2.95 | 2.95 | 2.93 | 0 | 0 | 0 |
04/03/2010 |
2.95
|
1,600 | 2.78 | 2.95 | 2.93 | 0 | 0 | 0 |
03/03/2010 |
2.78
|
4,000 | 2.63 | 2.78 | 2.78 | 0 | 0 | 0 |
02/03/2010 |
2.63
|
0 | 2.60 | 2.63 | 2.63 | 0 | 0 | 0 |
01/03/2010 |
2.60
|
2,000 | 2.78 | 2.78 | 2.60 | 0 | 0 | 0 |
26/02/2010 |
2.78
|
2,000 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
25/02/2010 |
2.78
|
3,100 | 2.75 | 2.80 | 2.75 | 0 | 0 | 0 |
24/02/2010 |
2.75
|
4,300 | 2.95 | 2.95 | 2.75 | 1,000 | 0 | 0.0 |
23/02/2010 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
22/02/2010 |
2.95
|
100 | 2.80 | 2.95 | 2.95 | 0 | 0 | 0 |
12/02/2010 |
2.80
|
200 | 2.63 | 2.80 | 2.80 | 0 | 0 | 0 |
11/02/2010 |
2.63
|
3,500 | 2.76 | 2.93 | 2.62 | 0 | 0 | 0 |
10/02/2010 |
2.76
|
3,500 | 2.97 | 2.97 | 2.76 | 0 | 0 | 0 |
09/02/2010 |
2.97
|
100 | 2.78 | 2.97 | 2.97 | 0 | 0 | 0 |
08/02/2010 |
2.78
|
2,000 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
05/02/2010 |
2.78
|
11,200 | 3.08 | 3.19 | 2.78 | 0 | 0 | 0 |
04/02/2010 |
3.08
|
9,300 | 2.93 | 3.08 | 2.93 | 0 | 0 | 0 |
03/02/2010 |
2.93
|
19,400 | 3.13 | 3.13 | 2.93 | 0 | 0 | 0 |
02/02/2010 |
3.13
|
1,500 | 3.36 | 3.36 | 3.13 | 0 | 0 | 0 |
01/02/2010 |
3.36
|
8,500 | 3.60 | 3.60 | 3.36 | 0 | 0 | 0 |
29/01/2010 |
3.60
|
2,000 | 3.86 | 3.86 | 3.60 | 0 | 0 | 0 |
28/01/2010 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
27/01/2010 |
3.86
|
0 | 3.65 | 3.86 | 3.86 | 0 | 0 | 0 |
26/01/2010 |
3.65
|
5,500 | 3.90 | 4.17 | 3.65 | 0 | 0 | 0 |
25/01/2010 |
3.90
|
22,000 | 4.08 | 4.40 | 3.86 | 0 | 0 | 0 |
22/01/2010 |
4.08
|
10,000 | 4.08 | 4.41 | 3.90 | 0 | 0 | 0 |