CTCP Dược phẩm Imexpharm (imp)

35.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -4.98% 116,200 -39,748 -0.7
35.05
38.80
35.05
2 tháng
(2026-08-10) 		-0.60 -1.63% 361,500 -68,048 -1.8
35.05
39.80
35.05
3 tháng
(2026-07-10) 		-4.35 -10.71% 676,600 -154,448 -5.0
35
40.60
35.05
6 tháng
(2026-04-13) 		-18.84 -34.19% 1,675,000 -301,148 -11.7
35
55.38
35.05
12 tháng
(2025-10-13) 		-14.01 -27.87% 8,857,000 -709,948 -31.1
35
55.87
35.05
24 tháng
(2024-10-18) 		-9.48 -20.72% 53,548,800 3,030,664 144.0
35
55.87
35.05
36 tháng
(2023-10-24) 		9.74 36.74% 67,742,700 2,724,477 119.9
24.01
55.87
35.05
60 tháng
(2021-11-03) 		6.09 20.19% 72,392,400 2,382,028 94.7
19
55.87
35.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2012
3.60
 500 3.78 3.94 3.60 0 0 0
28/05/2012
3.78
 30 3.78 3.78 3.78 0 10 0.0
25/05/2012
3.69
 4,250 3.68 3.82 3.68 0 0 0
24/05/2012
3.74
 1,750 3.72 3.77 3.71 0 0 0
23/05/2012
3.73
 6,330 3.69 3.77 3.68 0 0 0
22/05/2012
3.69
 8,230 3.74 3.74 3.68 0 0 0
21/05/2012
3.65
 1,990 3.61 3.68 3.61 0 0 0
18/05/2012
3.63
 15,260 3.66 3.66 3.63 0 6,170 -0.2
17/05/2012
3.66
 3,560 3.64 3.74 3.64 0 0 0
16/05/2012
3.65
 5,840 3.64 3.74 3.64 0 0 0
15/05/2012
3.74
 7,820 3.56 3.74 3.56 0 0 0
14/05/2012
3.73
 3,830 3.81 3.81 3.73 0 0 0
11/05/2012
3.81
 4,650 3.74 3.82 3.74 10 0 0.0
10/05/2012
3.83
 18,190 3.84 3.84 3.76 1,500 90 0.1
09/05/2012
3.83
 10,280 3.82 3.93 3.82 0 0 0
08/05/2012
3.79
 15,560 3.76 3.82 3.76 0 0 0
07/05/2012
3.78
 14,720 3.74 3.78 3.74 580 0 0.0
04/05/2012
3.75
 19,730 3.74 3.76 3.70 5,000 0 0.2
03/05/2012
3.76
 890 3.77 3.77 3.76 0 0 0
02/05/2012
3.74
 5,080 3.76 3.76 3.74 0 0 0
27/04/2012
3.82
 10,740 3.80 3.82 3.80 5,350 0 0.2
26/04/2012
3.83
 15,700 3.79 3.83 3.75 50 0 0.0
25/04/2012: Cổ tức tiền mặt tỉ lệ: 22%
25/04/2012
3.83
 9,050 3.73 3.83 3.73 300 0 0.0
24/04/2012
3.73
 19,900 3.76 3.76 3.67 0 0 0
23/04/2012
3.76
 12,780 3.76 3.76 3.74 580 10 0.0
20/04/2012
3.74
 17,550 3.71 3.74 3.69 0 0 0
19/04/2012
3.74
 13,670 3.69 3.75 3.66 0 0 0
18/04/2012
3.58
 59,800 3.79 3.79 3.58 0 58,440 -2.2
17/04/2012
3.70
 46,110 3.69 3.82 3.69 0 42,340 -1.6
16/04/2012
3.69
 21,440 3.63 3.69 3.48 0 0 0
13/04/2012
3.52
 10,030 3.62 3.62 3.52 100,160 100,000 0.0
12/04/2012
3.61
 18,380 3.53 3.63 3.53 0 0 0
11/04/2012
3.63
 22,580 3.54 3.63 3.53 100 8,000 -0.3
10/04/2012
3.63
 7,260 3.54 3.63 3.53 0 4,040 -0.1
09/04/2012
3.60
 8,950 3.53 3.60 3.53 0 1,200 0.0
06/04/2012
3.56
 12,260 3.63 3.63 3.48 0 0 0
05/04/2012
3.58
 2,810 3.63 3.63 3.50 0 0 0
04/04/2012
3.58
 23,460 3.66 3.66 3.53 5,000 0 0.2
03/04/2012
3.58
 9,470 3.62 3.62 3.46 0 0 0
30/03/2012
3.62
 1,050 3.63 3.63 3.58 0 0 0
29/03/2012
3.63
 2,050 3.66 3.66 3.63 0 0 0
28/03/2012
3.63
 9,570 3.53 3.63 3.53 0 0 0
27/03/2012
3.63
 21,670 3.63 3.63 3.53 100 10 0.0
26/03/2012
3.66
 7,510 3.66 3.66 3.62 200 0 0.0
23/03/2012
3.66
 12,130 3.84 3.84 3.66 0 1,000 0.0
22/03/2012
3.66
 2,660 3.69 3.69 3.66 0 650 0.0
21/03/2012
3.66
 12,870 3.71 3.72 3.66 0 6,580 -0.3
20/03/2012
3.66
 44,820 3.65 3.66 3.63 28,610 1,340 1.0
19/03/2012
3.72
 5,550 3.77 3.77 3.72 0 0 0
16/03/2012
3.82
 270 3.81 3.82 3.68 0 0 0
15/03/2012
3.82
 1,000 3.67 3.82 3.67 0 0 0
14/03/2012
3.82
 230 3.82 3.82 3.82 0 230 0.0
13/03/2012
3.73
 940 3.72 3.84 3.72 0 700 0.0
12/03/2012
3.87
 5,400 3.68 3.87 3.68 0 0 0
09/03/2012
3.87
 3,960 3.82 3.88 3.77 0 0 0
08/03/2012
3.91
 0 3.91 3.91 3.91 0 0 0
07/03/2012
3.91
 2,530 3.89 3.91 3.79 200 0 0.0
06/03/2012
3.89
 570 3.87 3.89 3.87 0 0 0
05/03/2012
3.89
 21,300 3.86 3.90 3.86 20 6,300 -0.3
02/03/2012
3.86
 4,100 3.87 3.91 3.86 0 700 0.0
01/03/2012
3.87
 5,390 3.82 3.87 3.82 30 1,200 0.0
29/02/2012
3.90
 5,750 3.82 3.90 3.82 1,620 4,720 -0.1
28/02/2012
3.90
 4,930 3.91 3.96 3.82 1,000 2,230 -0.1
27/02/2012
4.01
 2,560 4.11 4.11 4.01 300 1,350 0.0
24/02/2012
4.02
 4,770 4.17 4.17 4.02 0 2,000 -0.1
23/02/2012
3.99
 6,100 3.87 3.99 3.82 0 2,500 -0.1
22/02/2012
4.01
 10,720 4.01 4.01 4.00 4,880 4,850 0.0
21/02/2012
4.01
 7,050 4.01 4.01 4.01 6,750 0 0.3
20/02/2012
4.00
 16,540 4.00 4.00 3.82 5,550 5,000 0.0
17/02/2012
3.91
 57,280 4.01 4.01 3.81 34,550 0 1.4
16/02/2012
4.01
 970 3.83 4.01 3.83 0 950 0.0
15/02/2012
3.83
 63,760 4.03 4.03 3.83 55,250 10,470 1.8
14/02/2012
4.03
 1,650 4.06 4.06 4.03 0 1,000 0.0
13/02/2012
4.10
 8,800 3.93 4.10 3.91 0 3,600 -0.1
10/02/2012
4.10
 5,560 4.01 4.14 4.01 50 50 0
09/02/2012
4.15
 6,000 4.01 4.15 4.01 0 3,000 -0.1
08/02/2012
4.12
 3,510 4.01 4.12 4.01 0 510 0.0
07/02/2012
4.10
 2,500 4.01 4.10 4.01 0 1,600 -0.1
06/02/2012
4.10
 1,300 4.10 4.10 4.10 0 1,000 0.0
03/02/2012
4.10
 1,300 4.10 4.10 4.10 0 1,300 -0.1
02/02/2012
4.10
 3,010 4.10 4.10 4.10 0 2,500 -0.1
01/02/2012
4.10
 1,340 4.10 4.10 4.10 1,340 340 0.0
31/01/2012
4.04
 35,770 4.06 4.06 3.96 30,580 25,100 0.2
30/01/2012
4.15
 10 4.15 4.15 4.15 0 10 0.0
20/01/2012
3.96
 21,420 4.01 4.01 3.96 21,420 13,000 0.4
19/01/2012
4.01
 41,000 4.01 4.01 4.01 41,000 39,000 0.1
18/01/2012
4.01
 38,630 3.99 4.10 3.99 36,000 35,520 0.0
17/01/2012
3.99
 0 3.99 3.99 3.99 0 0 0
16/01/2012
3.99
 10 3.99 3.99 3.99 0 0 0
13/01/2012
3.81
 10 3.81 3.81 3.81 0 0 0
12/01/2012
3.63
 4,800 3.63 3.63 3.63 300 1,800 -0.1
11/01/2012
3.82
 10,500 4.00 4.00 3.82 0 8,000 -0.3
10/01/2012
4.00
 12,000 4.00 4.00 4.00 0 2,500 -0.1
09/01/2012
4.01
 2,120 3.82 4.01 3.82 0 680 0.0
06/01/2012
4.01
 3,000 4.05 4.05 4.01 0 1,000 0.0
05/01/2012
4.06
 1,020 4.06 4.06 4.06 1,000 100 0.0
04/01/2012
4.06
 5,010 3.91 4.06 3.87 5,000 1,830 0.1
03/01/2012
3.88
 20 3.72 3.88 3.72 0 20 0.0
30/12/2011
3.69
 20,180 3.35 3.69 3.35 50 10,300 -0.4
29/12/2011
3.52
 7,210 3.52 3.52 3.52 0 2,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc