CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

26.70
0.10
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		1.50 5.70% 463,800 -26,800 -0.7
26.30
28.20
27.60
2 tháng
(2025-10-13) 		1.30 4.91% 771,000 -54,900 -1.5
25
28.20
27.60
3 tháng
(2025-09-15) 		1.20 4.51% 1,030,500 -68,500 -1.8
25
28.20
27.60
6 tháng
(2025-06-16) 		0.90 3.35% 2,975,700 37,600 1.1
25
29
27.60
12 tháng
(2024-12-17) 		-4.98 -15.20% 7,025,599 29,473 0.9
22.60
35
27.60
24 tháng
(2023-12-25) 		1.10 4.13% 14,675,884 295,280 10.6
22.60
35
27.60
36 tháng
(2022-12-28) 		10.82 63.74% 17,534,729 275,327 10.1
16.98
35
27.60
60 tháng
(2021-01-07) 		4.71 20.41% 29,823,359 677,985 37.4
15.27
39.24
27.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2011
1.25
 0 1.25 1.25 1.25 0 0 0
15/07/2011
1.25
 0 1.25 1.25 1.25 0 0 0
14/07/2011
1.25
 0 1.25 1.25 1.25 0 0 0
13/07/2011
1.25
 0 1.25 1.25 1.25 0 0 0
12/07/2011
1.25
 0 1.25 1.25 1.25 0 0 0
11/07/2011
1.25
 0 1.25 1.25 1.25 0 0 0
08/07/2011
1.25
 0 1.25 1.25 1.25 0 0 0
07/07/2011
1.25
 0 1.25 1.25 1.25 0 0 0
06/07/2011
1.25
 0 1.25 1.25 1.25 0 0 0
05/07/2011
1.25
 0 1.25 1.25 1.25 0 0 0
04/07/2011
1.25
 0 1.25 1.25 1.25 0 0 0
01/07/2011
1.25
 0 1.21 1.25 1.25 0 0 0
30/06/2011
1.21
 200 1.19 1.28 1.21 0 0 0
29/06/2011
1.19
 1,500 1.14 1.21 1.19 0 0 0
28/06/2011
1.14
 900 1.07 1.14 1.14 0 0 0
27/06/2011
1.07
 1,500 0.97 1.07 1.07 500 0 0.0
24/06/2011
0.97
 1,200 0.96 1.01 0.97 0 0 0
23/06/2011
0.96
 1,100 0.91 0.96 0.91 0 0 0
22/06/2011
0.91
 1,000 0.86 0.91 0.86 0 0 0
21/06/2011
0.86
 4,700 0.82 0.86 0.83 0 0 0
20/06/2011
0.82
 2,500 0.79 0.82 0.82 0 0 0
17/06/2011
0.79
 2,000 0.77 0.79 0.76 0 0 0
16/06/2011
0.77
 2,000 0.74 0.77 0.76 0 0 0
15/06/2011
0.74
 1,000 0.71 0.74 0.74 0 0 0
14/06/2011
0.71
 2,500 0.71 0.72 0.71 0 0 0
13/06/2011
0.71
 4,700 0.72 0.72 0.68 0 0 0
10/06/2011
0.72
 6,300 0.68 0.72 0.68 0 0 0
09/06/2011
0.68
 2,000 0.67 0.68 0.68 0 0 0
08/06/2011
0.67
 2,000 0.65 0.67 0.65 0 0 0
07/06/2011
0.65
 0 0.65 0.65 0.65 0 0 0
06/06/2011
0.65
 0 0.65 0.65 0.65 0 0 0
03/06/2011
0.65
 3,300 0.63 0.65 0.65 0 0 0
02/06/2011
0.63
 4,000 0.61 0.63 0.62 0 0 0
01/06/2011
0.61
 10,000 0.60 0.61 0.60 0 0 0
31/05/2011
0.60
 6,100 0.60 0.60 0.60 0 0 0
30/05/2011
0.60
 6,500 0.61 0.61 0.60 0 0 0
27/05/2011
0.61
 5,400 0.58 0.61 0.58 0 0 0
26/05/2011
0.58
 3,000 0.61 0.61 0.57 0 0 0
25/05/2011
0.61
 7,000 0.65 0.65 0.61 0 0 0
24/05/2011
0.65
 500 0.68 0.68 0.65 0 0 0
23/05/2011
0.68
 2,000 0.71 0.71 0.68 0 0 0
20/05/2011
0.71
 4,000 0.71 0.71 0.71 0 0 0
19/05/2011
0.71
 4,700 0.72 0.72 0.71 0 0 0
18/05/2011
0.72
 3,100 0.72 0.72 0.70 0 0 0
17/05/2011
0.72
 2,900 0.73 0.73 0.72 0 0 0
16/05/2011
0.73
 2,100 0.72 0.73 0.72 0 0 0
13/05/2011
0.72
 2,000 0.72 0.72 0.72 0 0 0
12/05/2011
0.72
 1,500 0.72 0.72 0.72 0 0 0
11/05/2011
0.72
 1,000 0.73 0.73 0.72 0 0 0
10/05/2011
0.73
 1,900 0.73 0.73 0.72 0 0 0
09/05/2011
0.73
 1,500 0.72 0.73 0.73 0 0 0
06/05/2011
0.72
 2,000 0.72 0.72 0.72 0 0 0
05/05/2011
0.72
 2,000 0.72 0.72 0.72 0 0 0
04/05/2011
0.72
 2,300 0.73 0.73 0.72 0 0 0
29/04/2011
0.73
 0 0.73 0.73 0.73 0 0 0
28/04/2011
0.73
 2,100 0.72 0.73 0.73 0 0 0
27/04/2011
0.72
 1,500 0.72 0.72 0.72 0 0 0
26/04/2011
0.72
 2,500 0.73 0.73 0.72 0 0 0
25/04/2011
0.73
 1,800 0.73 0.73 0.73 0 0 0
22/04/2011
0.73
 2,400 0.68 0.73 0.70 0 0 0
21/04/2011
0.68
 1,900 0.71 0.71 0.68 0 0 0
20/04/2011
0.71
 2,200 0.71 0.71 0.71 0 0 0
19/04/2011
0.71
 0 0.71 0.71 0.71 0 0 0
18/04/2011
0.71
 1,800 0.72 0.72 0.71 0 0 0
15/04/2011
0.72
 2,200 0.71 0.73 0.72 0 0 0
14/04/2011
0.71
 2,000 0.72 0.72 0.71 0 0 0
13/04/2011
0.72
 2,000 0.74 0.74 0.72 0 0 0
08/04/2011
0.74
 0 0.72 0.74 0.74 0 0 0
07/04/2011
0.72
 4,200 0.76 0.76 0.72 0 0 0
06/04/2011
0.76
 0 0.76 0.76 0.76 0 0 0
05/04/2011
0.76
 2,500 0.79 0.79 0.76 0 0 0
04/04/2011
0.79
 100 0.74 0.79 0.79 0 0 0
01/04/2011
0.74
 3,500 0.73 0.74 0.74 0 0 0
31/03/2011
0.73
 0 0.73 0.73 0.73 0 0 0
30/03/2011
0.73
 4,700 0.78 0.78 0.73 0 0 0
29/03/2011
0.78
 1,000 0.84 0.84 0.78 0 0 0
28/03/2011
0.84
 0 0.84 0.84 0.84 0 0 0
25/03/2011
0.84
 0 0.84 0.84 0.84 0 0 0
24/03/2011
0.84
 0 0.84 0.84 0.84 0 0 0
23/03/2011
0.84
 0 0.84 0.84 0.84 0 0 0
22/03/2011
0.84
 100 0.84 0.84 0.84 0 0 0
21/03/2011
0.84
 16,600 0.84 0.84 0.84 0 0 0
18/03/2011
0.84
 0 0.84 0.84 0.84 0 0 0
17/03/2011
0.84
 0 0.84 0.84 0.84 0 0 0
16/03/2011
0.84
 0 0.84 0.84 0.84 0 0 0
15/03/2011
0.84
 0 0.84 0.84 0.84 0 0 0
14/03/2011
0.84
 0 0.84 0.84 0.84 0 0 0
11/03/2011
0.84
 0 0.84 0.84 0.84 0 0 0
10/03/2011
0.84
 0 0.84 0.84 0.84 0 0 0
09/03/2011
0.84
 0 0.84 0.84 0.84 0 0 0
08/03/2011
0.84
 0 0.84 0.84 0.84 0 0 0
07/03/2011
0.84
 0 0.84 0.84 0.84 0 0 0
04/03/2011
0.84
 0 0.84 0.84 0.84 0 0 0
03/03/2011
0.84
 100 0.90 0.90 0.84 0 0 0
02/03/2011
0.90
 700 0.94 0.94 0.90 0 0 0
01/03/2011
0.94
 100 0.90 0.94 0.94 0 0 0
28/02/2011
0.90
 0 0.91 0.90 0.90 0 0 0
25/02/2011
0.91
 600 0.87 0.91 0.87 0 0 0
24/02/2011
0.87
 0 0.87 0.87 0.87 0 0 0
23/02/2011
0.87
 0 0.87 0.87 0.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |