CTCP Hóa chất Việt Trì (hvt)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 0.43% 173,000 0 0
23.10
28.60
23.40
2 tháng
(2026-07-20) 		-1.20 -4.88% 579,900 0 0
23.10
28.60
23.40
3 tháng
(2026-06-22) 		-1.78 -7.09% 868,900 -1,000 0.0
23.10
28.60
23.40
6 tháng
(2026-03-23) 		-2.94 -11.16% 1,821,500 -4,800 -0.1
22.40
28.60
23.40
12 tháng
(2025-09-23) 		-6.30 -21.22% 6,222,300 -155,000 -4.6
22.40
29.89
23.40
24 tháng
(2024-09-30) 		-6.70 -22.25% 16,984,607 -241,200 -6.1
8.53
111.60
23.40
36 tháng
(2023-10-04) 		4.97 26.94% 21,620,159 -470,400 -20.3
8.17
111.60
23.40
60 tháng
(2021-10-14) 		6.49 38.40% 26,231,573 -328,300 -12.1
7.46
111.60
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2012
0.89
 5,000 0.91 0.91 0.89 5,000 0 0.0
21/06/2012
0.91
 800 0.90 0.91 0.91 0 0 0
20/06/2012
0.90
 4,300 0.95 0.95 0.89 0 0 0
19/06/2012
0.95
 1,000 0.95 0.95 0.94 0 0 0
18/06/2012
0.95
 2,200 0.96 0.96 0.95 0 0 0
15/06/2012
0.96
 1,000 0.94 0.96 0.96 0 0 0
14/06/2012
0.94
 500 1.00 1.00 0.94 0 0 0
13/06/2012
1.00
 100 0.97 1.00 1.00 0 0 0
12/06/2012
0.97
 1,100 0.96 0.97 0.97 0 0 0
11/06/2012
0.96
 1,500 0.96 0.96 0.96 0 0 0
08/06/2012
0.96
 0 0.96 0.96 0.96 0 0 0
07/06/2012
0.96
 200 0.92 0.96 0.95 0 0 0
06/06/2012
0.92
 500 0.90 0.92 0.92 0 0 0
05/06/2012
0.90
 300 0.90 0.90 0.90 0 0 0
04/06/2012
0.90
 2,000 0.89 0.93 0.90 0 0 0
01/06/2012
0.89
 9,100 0.95 0.95 0.89 0 0 0
31/05/2012
0.95
 5,200 1.01 1.01 0.95 0 0 0
30/05/2012
1.01
 100 0.97 1.01 1.01 0 0 0
29/05/2012
0.97
 700 0.93 0.97 0.90 0 0 0
28/05/2012
0.93
 0 0.93 0.93 0.93 0 0 0
25/05/2012
0.93
 2,000 0.98 0.98 0.93 2,000 0 0.0
24/05/2012
0.98
 4,200 0.96 0.98 0.90 0 100 0.0
23/05/2012
0.96
 3,000 0.96 0.96 0.94 0 0 0
22/05/2012
0.96
 600 1.02 1.02 0.96 400 0 0.0
21/05/2012
1.02
 2,000 0.97 1.02 1.01 2,000 0 0.0
18/05/2012
0.97
 8,500 1.03 1.03 0.97 5,000 0 0.0
17/05/2012
1.03
 1,700 0.99 1.03 0.94 1,600 0 0.0
16/05/2012
0.99
 100 0.97 0.99 0.99 0 0 0
15/05/2012
0.97
 3,200 1.04 1.04 0.97 1,100 0 0.0
14/05/2012
1.04
 4,400 1.04 1.04 0.97 900 0 0.0
11/05/2012
1.04
 6,200 1.05 1.05 1.00 0 0 0
10/05/2012
1.05
 4,200 1.08 1.16 1.05 0 0 0
09/05/2012
1.08
 7,100 1.15 1.15 1.08 0 0 0
08/05/2012: Cổ tức tiền mặt tỉ lệ: 15%
08/05/2012
1.15
 7,600 1.14 1.15 1.08 0 0 0
07/05/2012
1.14
 51,900 1.07 1.14 1.07 0 0 0
04/05/2012
1.07
 20,600 1.02 1.07 1.01 0 0 0
03/05/2012
1.02
 15,600 1.01 1.04 1.01 6,100 0 0.1
02/05/2012
1.01
 14,100 0.94 1.01 1.01 0 0 0
27/04/2012
0.94
 11,800 0.89 0.94 0.93 2,500 0 0.0
26/04/2012
0.89
 700 0.83 0.89 0.89 0 0 0
25/04/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/04/2012
0.83
 400 0.85 0.85 0.82 0 0 0
23/04/2012
0.85
 2,500 0.91 0.91 0.85 0 0 0
20/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
19/04/2012
0.91
 5,000 0.86 0.91 0.91 5,000 0 0.0
18/04/2012
0.86
 2,500 0.89 0.89 0.86 0 0 0
17/04/2012
0.89
 4,000 0.94 0.94 0.88 0 0 0
16/04/2012
0.94
 1,500 0.99 0.99 0.94 0 0 0
13/04/2012
0.99
 500 0.99 0.99 0.99 0 0 0
12/04/2012
0.99
 800 0.93 0.99 0.90 0 0 0
11/04/2012
0.93
 0 0.93 0.93 0.93 0 0 0
10/04/2012
0.93
 100 0.87 0.93 0.93 0 0 0
09/04/2012
0.87
 3,500 0.85 0.91 0.87 0 0 0
06/04/2012
0.85
 700 0.86 0.86 0.84 0 0 0
05/04/2012
0.86
 0 0.86 0.86 0.86 0 0 0
04/04/2012
0.86
 0 0.86 0.86 0.86 0 0 0
03/04/2012
0.86
 0 0.86 0.86 0.86 0 0 0
30/03/2012
0.86
 0 0.86 0.86 0.86 0 0 0
29/03/2012
0.86
 500 0.86 0.86 0.86 0 0 0
28/03/2012
0.86
 0 0.86 0.86 0.86 0 0 0
27/03/2012
0.86
 1,000 0.89 0.89 0.86 0 0 0
26/03/2012
0.89
 200 0.84 0.89 0.89 0 0 0
23/03/2012
0.84
 500 0.79 0.84 0.82 0 0 0
22/03/2012
0.79
 100 0.84 0.84 0.79 0 0 0
21/03/2012
0.84
 300 0.87 0.87 0.84 0 0 0
20/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
19/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
16/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
15/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
14/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
13/03/2012
0.87
 200 0.91 0.91 0.87 0 0 0
12/03/2012
0.91
 100 0.86 0.91 0.91 0 0 0
09/03/2012
0.86
 200 0.85 0.86 0.86 0 0 0
08/03/2012
0.85
 2,000 0.86 0.87 0.85 0 0 0
07/03/2012
0.86
 1,100 0.84 0.87 0.85 0 0 0
06/03/2012
0.84
 1,100 0.90 0.90 0.84 0 0 0
05/03/2012
0.90
 2,300 0.86 0.92 0.86 0 0 0
02/03/2012
0.86
 5,600 0.93 0.93 0.86 0 0 0
01/03/2012
0.93
 0 0.93 0.93 0.93 0 0 0
29/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
28/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
27/02/2012
0.93
 100 0.97 0.97 0.93 0 0 0
24/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
23/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
22/02/2012
0.97
 100 0.96 0.97 0.97 0 0 0
21/02/2012
0.96
 900 0.94 0.96 0.95 0 0 0
20/02/2012
0.94
 0 0.94 0.94 0.94 0 0 0
17/02/2012
0.94
 0 0.94 0.94 0.94 0 0 0
16/02/2012
0.94
 0 0.94 0.94 0.94 0 0 0
15/02/2012
0.94
 0 0.94 0.94 0.94 0 0 0
14/02/2012
0.94
 100 0.89 0.94 0.94 0 0 0
13/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
10/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
09/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
08/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
07/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
06/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
03/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
02/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
01/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc