CTCP Hóa chất Việt Trì (hvt)

92.90
-0.10
(-0.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		1 1.09% 229,189 -200 -0.0
89.10
95
92.90
2 tháng
(2024-10-07) 		6.90 8.02% 435,333 23,900 2.2
86
95
92.90
3 tháng
(2024-09-05) 		9.40 11.26% 633,272 23,700 2.2
81
95
92.90
6 tháng
(2024-06-07) 		12.41 15.42% 1,962,664 15,900 1.5
74
96.70
92.90
12 tháng
(2023-12-11) 		46.09 98.47% 4,842,144 -186,800 -10.9
45.47
96.70
92.90
24 tháng
(2022-12-15) 		53.47 135.63% 6,553,882 -67,400 -4.1
37.99
96.70
92.90
36 tháng
(2021-12-20) 		44.92 93.62% 8,890,817 -47,400 -2.9
36.37
96.70
92.90
60 tháng
(2019-12-31) 		65.48 238.83% 10,817,002 -42,300 -2.6
21.96
96.70
92.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2010
2.91
 8,500 2.91 3.11 2.91 0 0 0
06/07/2010
2.91
 1,900 3.09 3.11 2.91 0 0 0
05/07/2010
3.09
 600 3.07 3.13 3.07 0 0 0
02/07/2010
3.07
 5,300 3.01 3.07 2.97 0 0 0
01/07/2010
3.01
 3,200 2.93 3.01 2.91 0 0 0
30/06/2010
2.93
 900 3.21 3.21 2.93 0 0 0
29/06/2010
3.21
 500 3.03 3.21 3.07 0 0 0
28/06/2010
3.03
 4,700 3.01 3.11 3.03 0 0 0
25/06/2010
3.01
 5,300 3.11 3.11 2.91 0 0 0
24/06/2010
3.11
 13,000 2.99 3.11 2.88 0 0 0
23/06/2010
2.99
 9,300 3.11 3.13 2.99 0 0 0
22/06/2010
3.11
 10,500 3.19 3.30 3.11 0 0 0
21/06/2010
3.19
 2,100 3.11 3.28 3.19 400 0 0.0
18/06/2010
3.11
 5,900 3.11 3.21 3.11 0 0 0
17/06/2010
3.11
 29,200 2.97 3.11 2.78 0 0 0
16/06/2010
2.97
 4,000 2.99 2.99 2.91 0 0 0
15/06/2010
2.99
 3,600 2.91 2.99 2.99 0 0 0
14/06/2010
2.91
 14,100 2.97 2.97 2.88 0 0 0
11/06/2010
2.97
 200 2.97 3.09 2.97 0 0 0
10/06/2010
2.97
 1,500 2.82 2.97 2.97 0 0 0
09/06/2010
2.82
 4,700 2.82 2.84 2.82 0 0 0
08/06/2010
2.82
 200 2.82 2.82 2.80 0 0 0
07/06/2010
2.82
 2,700 2.95 2.95 2.82 0 0 0
04/06/2010
2.95
 4,500 3.15 3.15 2.93 0 0 0
03/06/2010
3.15
 500 2.97 3.17 3.15 0 0 0
02/06/2010
2.97
 4,100 2.82 2.97 2.97 0 0 0
01/06/2010
2.82
 9,400 2.93 2.93 2.76 0 0 0
31/05/2010
2.93
 15,400 3.15 3.15 2.93 0 0 0
28/05/2010
3.15
 10,500 2.95 3.15 3.13 0 0 0
27/05/2010
2.95
 2,000 3.17 3.17 2.95 0 0 0
26/05/2010
3.17
 12,700 2.93 3.19 2.82 0 0 0
25/05/2010
2.93
 4,700 3.03 3.23 2.93 0 0 0
24/05/2010
3.03
 6,500 3.01 3.28 3.03 0 0 0
21/05/2010
3.01
 13,600 3.25 3.38 3.01 0 0 0
20/05/2010
3.25
 28,200 2.99 3.25 2.95 0 0 0
19/05/2010
2.99
 10,700 3.15 3.15 2.99 2,500 0 0.0
18/05/2010
3.15
 1,600 3.11 3.25 3.15 0 0 0
17/05/2010
3.11
 16,400 3.30 3.50 3.11 0 0 0
14/05/2010
3.30
 17,800 3.13 3.36 3.13 500 0 0.0
13/05/2010
3.13
 34,100 3.36 3.36 3.13 0 0 0
12/05/2010
3.36
 10,700 3.50 3.50 3.36 0 0 0
11/05/2010
3.50
 5,200 3.56 3.69 3.50 0 0 0
10/05/2010
3.56
 13,300 3.69 3.75 3.56 0 0 0
07/05/2010
3.69
 57,300 3.91 4.18 3.63 0 0 0
06/05/2010
3.91
 114,900 3.65 3.91 3.89 0 0 0
05/05/2010
3.65
 25,700 3.48 3.65 3.63 0 0 0
04/05/2010
3.48
 11,600 3.30 3.52 3.34 0 0 0
29/04/2010
3.30
 21,600 3.15 3.42 3.21 0 0 0
28/04/2010
3.15
 26,800 3.17 3.40 3.01 0 0 0
27/04/2010
3.17
 37,100 3.34 3.34 3.11 0 0 0
26/04/2010
3.34
 17,300 3.58 3.58 3.34 0 0 0
22/04/2010
3.58
 59,500 3.34 3.58 3.58 0 0 0
21/04/2010
3.34
 25,000 3.13 3.34 3.30 0 0 0
20/04/2010
3.13
 22,000 2.97 3.13 3.09 0 0 0
19/04/2010
2.97
 25,400 2.74 2.97 2.90 0 0 0
16/04/2010
2.74
 6,000 2.93 2.99 2.74 0 0 0
15/04/2010
2.93
 10,600 2.99 2.99 2.91 0 0 0
14/04/2010
2.99
 200 2.91 2.99 2.99 0 0 0
13/04/2010
2.91
 5,200 2.99 3.01 2.84 0 0 0
12/04/2010
2.99
 15,200 2.88 3.01 2.84 0 0 0
09/04/2010
2.88
 4,500 2.76 2.88 2.72 0 0 0
08/04/2010
2.76
 2,900 2.70 2.78 2.66 0 0 0
07/04/2010
2.70
 4,300 2.84 2.84 2.70 0 0 0
06/04/2010
2.84
 600 2.72 2.84 2.76 0 100 -0.0
05/04/2010
2.72
 500 2.64 2.80 2.72 0 0 0
02/04/2010
2.64
 500 2.78 2.78 2.64 0 0 0
01/04/2010
2.78
 3,800 2.76 2.78 2.72 0 0 0
31/03/2010
2.76
 3,700 2.80 2.91 2.74 0 0 0
30/03/2010
2.80
 1,600 2.76 2.80 2.64 0 0 0
29/03/2010
2.76
 600 2.80 2.80 2.76 0 0 0
26/03/2010
2.80
 2,400 2.72 2.80 2.68 0 0 0
25/03/2010
2.72
 600 2.82 2.82 2.66 0 0 0
24/03/2010
2.82
 9,100 2.64 2.82 2.72 0 0 0
23/03/2010
2.64
 7,800 2.72 2.72 2.62 100 0 0.0
22/03/2010
2.72
 600 2.72 2.72 2.72 100 0 0.0
19/03/2010
2.72
 800 2.91 2.91 2.72 0 0 0
18/03/2010
2.91
 100 2.72 2.91 2.91 0 0 0
17/03/2010
2.72
 1,100 2.84 2.84 2.72 0 0 0
16/03/2010
2.84
 11,400 2.82 3.01 2.82 0 0 0
15/03/2010
2.82
 8,200 2.72 2.82 2.80 0 0 0
12/03/2010
2.72
 23,400 2.55 2.72 2.58 0 0 0
11/03/2010
2.55
 6,300 2.60 2.60 2.55 0 0 0
10/03/2010
2.60
 4,900 2.57 2.62 2.58 0 0 0
09/03/2010
2.57
 4,100 2.58 2.72 2.57 0 0 0
08/03/2010
2.58
 9,600 2.58 2.60 2.57 0 1,000 -0.0
05/03/2010
2.58
 4,100 2.62 2.62 2.57 100 0 0.0
04/03/2010
2.62
 5,200 2.58 2.72 2.60 0 0 0
03/03/2010
2.58
 5,500 2.68 2.72 2.58 0 0 0
02/03/2010
2.68
 200 2.62 2.78 2.68 0 0 0
01/03/2010
2.62
 2,100 2.58 2.62 2.60 0 0 0
26/02/2010
2.58
 2,400 2.64 2.64 2.57 0 0 0
25/02/2010
2.64
 1,400 2.72 2.72 2.62 0 0 0
24/02/2010
2.72
 200 2.66 2.72 2.72 0 0 0
23/02/2010
2.66
 0 2.66 2.66 2.66 0 0 0
22/02/2010
2.66
 1,700 2.84 2.84 2.66 0 0 0
12/02/2010
2.84
 100 2.76 2.84 2.84 0 0 0
11/02/2010
2.76
 100 2.60 2.76 2.76 0 0 0
10/02/2010
2.60
 1,000 2.51 2.60 2.60 0 0 0
09/02/2010
2.51
 700 2.55 2.55 2.51 0 0 0
08/02/2010
2.55
 800 2.53 2.55 2.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |