CTCP Hóa chất Việt Trì (hvt)

20.40
-0.20
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 2.16% 174,400 0 0
20.60
23.60
20.60
2 tháng
(2026-08-10) 		-0.10 -0.42% 332,200 0 0
20.60
23.70
20.60
3 tháng
(2026-07-10) 		-1.20 -4.84% 686,000 0 0
20.60
25.10
20.60
6 tháng
(2026-04-13) 		-2.93 -11.05% 1,673,600 -2,000 -0.1
20.60
27.11
20.60
12 tháng
(2025-10-13) 		-4.85 -17.06% 5,921,200 -129,800 -3.8
20.60
29.89
20.60
24 tháng
(2024-10-18) 		-10.01 -29.78% 16,564,454 -239,500 -6.0
8.53
43.48
20.60
36 tháng
(2023-10-24) 		6.71 39.71% 21,114,724 -463,700 -20.0
8.17
43.48
20.60
60 tháng
(2021-11-03) 		7.14 43.39% 25,498,818 -333,800 -12.4
7.46
43.48
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/05/2012: Cổ tức tiền mặt tỉ lệ: 15%
08/05/2012
1.15
 7,600 1.09 1.15 1.08 0 0 0
07/05/2012
1.14
 51,900 1.07 1.14 1.07 0 0 0
04/05/2012
1.07
 20,600 1.01 1.07 1.01 0 0 0
03/05/2012
1.02
 15,600 1.03 1.04 1.01 6,100 0 0.1
02/05/2012
1.01
 14,100 1.01 1.01 1.01 0 0 0
27/04/2012
0.94
 11,800 0.94 0.94 0.93 2,500 0 0.0
26/04/2012
0.89
 700 0.89 0.89 0.89 0 0 0
25/04/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/04/2012
0.83
 400 0.82 0.83 0.82 0 0 0
23/04/2012
0.85
 2,500 0.85 0.85 0.85 0 0 0
20/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
19/04/2012
0.91
 5,000 0.91 0.91 0.91 5,000 0 0.0
18/04/2012
0.86
 2,500 0.87 0.87 0.86 0 0 0
17/04/2012
0.89
 4,000 0.89 0.89 0.88 0 0 0
16/04/2012
0.94
 1,500 0.99 0.99 0.94 0 0 0
13/04/2012
0.99
 500 0.99 0.99 0.99 0 0 0
12/04/2012
0.99
 800 0.90 0.99 0.90 0 0 0
11/04/2012
0.93
 0 0.93 0.93 0.93 0 0 0
10/04/2012
0.93
 100 0.93 0.93 0.93 0 0 0
09/04/2012
0.87
 3,500 0.91 0.91 0.87 0 0 0
06/04/2012
0.85
 700 0.84 0.85 0.84 0 0 0
05/04/2012
0.86
 0 0.86 0.86 0.86 0 0 0
04/04/2012
0.86
 0 0.86 0.86 0.86 0 0 0
03/04/2012
0.86
 0 0.86 0.86 0.86 0 0 0
30/03/2012
0.86
 0 0.86 0.86 0.86 0 0 0
29/03/2012
0.86
 500 0.86 0.86 0.86 0 0 0
28/03/2012
0.86
 0 0.86 0.86 0.86 0 0 0
27/03/2012
0.86
 1,000 0.86 0.86 0.86 0 0 0
26/03/2012
0.89
 200 0.89 0.89 0.89 0 0 0
23/03/2012
0.84
 500 0.82 0.84 0.82 0 0 0
22/03/2012
0.79
 100 0.79 0.79 0.79 0 0 0
21/03/2012
0.84
 300 0.84 0.84 0.84 0 0 0
20/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
19/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
16/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
15/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
14/03/2012
0.87
 0 0.87 0.87 0.87 0 0 0
13/03/2012
0.87
 200 0.87 0.87 0.87 0 0 0
12/03/2012
0.91
 100 0.91 0.91 0.91 0 0 0
09/03/2012
0.86
 200 0.86 0.86 0.86 0 0 0
08/03/2012
0.85
 2,000 0.87 0.87 0.85 0 0 0
07/03/2012
0.86
 1,100 0.87 0.87 0.85 0 0 0
06/03/2012
0.84
 1,100 0.87 0.87 0.84 0 0 0
05/03/2012
0.90
 2,300 0.86 0.92 0.86 0 0 0
02/03/2012
0.86
 5,600 0.86 0.86 0.86 0 0 0
01/03/2012
0.93
 0 0.93 0.93 0.93 0 0 0
29/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
28/02/2012
0.93
 0 0.93 0.93 0.93 0 0 0
27/02/2012
0.93
 100 0.93 0.93 0.93 0 0 0
24/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
23/02/2012
0.97
 0 0.97 0.97 0.97 0 0 0
22/02/2012
0.97
 100 0.97 0.97 0.97 0 0 0
21/02/2012
0.96
 900 0.95 0.96 0.95 0 0 0
20/02/2012
0.94
 0 0.94 0.94 0.94 0 0 0
17/02/2012
0.94
 0 0.94 0.94 0.94 0 0 0
16/02/2012
0.94
 0 0.94 0.94 0.94 0 0 0
15/02/2012
0.94
 0 0.94 0.94 0.94 0 0 0
14/02/2012
0.94
 100 0.94 0.94 0.94 0 0 0
13/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
10/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
09/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
08/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
07/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
06/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
03/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
02/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
01/02/2012
0.89
 0 0.89 0.89 0.89 0 0 0
31/01/2012
0.89
 500 0.89 0.89 0.89 0 0 0
30/01/2012
0.89
 0 0.89 0.89 0.89 0 0 0
20/01/2012
0.89
 500 0.89 0.89 0.89 0 0 0
19/01/2012
0.85
 1,100 0.85 0.87 0.85 0 0 0
18/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/01/2012
0.91
 600 0.91 0.91 0.91 0 0 0
13/01/2012
0.85
 0 0.85 0.85 0.85 0 0 0
12/01/2012
0.85
 0 0.85 0.85 0.85 0 0 0
11/01/2012
0.85
 0 0.85 0.85 0.85 0 0 0
10/01/2012
0.85
 100 0.85 0.85 0.85 0 0 0
09/01/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/01/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/01/2012
0.83
 0 0.83 0.83 0.83 0 0 0
04/01/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/01/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/12/2011
0.83
 1,000 0.83 0.83 0.83 0 0 0
29/12/2011
0.83
 0 0.83 0.83 0.83 0 0 0
28/12/2011
0.83
 0 0.83 0.83 0.83 0 0 0
27/12/2011
0.83
 0 0.83 0.83 0.83 0 0 0
26/12/2011
0.82
 3,000 0.84 0.84 0.82 3,000 0 0.0
23/12/2011
0.82
 2,100 0.78 0.82 0.78 2,100 0 0.0
22/12/2011
0.79
 0 0.79 0.79 0.79 0 0 0
21/12/2011
0.80
 1,200 0.75 0.80 0.75 1,200 200 0.0
20/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
19/12/2011
0.75
 500 0.75 0.75 0.75 0 0 0
16/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
15/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
14/12/2011
0.75
 1,300 0.75 0.75 0.75 1,300 0 0.0
13/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
12/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
09/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
08/12/2011
0.75
 3,600 0.75 0.75 0.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc