CTCP Dệt may Huế (hdm)

32
-0.20
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		0 0% 165,000 1,400 0
31.30
32.10
32
2 tháng
(2025-03-20) 		-3.70 -10.34% 308,200 2,000 0.0
29.50
36.90
32
3 tháng
(2025-02-18) 		-3.20 -9.07% 410,600 2,500 0.0
29.50
38
32
6 tháng
(2024-11-20) 		0.53 1.66% 1,129,414 4,500 0.1
29.50
38
32
12 tháng
(2024-05-24) 		5.16 19.17% 2,179,847 4,700 0.1
26.94
38
32
24 tháng
(2023-05-30) 		11.63 56.84% 7,278,349 6,120 0.2
19.42
38
32
36 tháng
(2022-06-06) 		13.81 75.49% 9,121,134 6,120 0.2
10.32
38
32
60 tháng
(2020-06-15) 		26.95 523.57% 10,199,334 -20,080 -0.3
4.54
38
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2010
0.65
 200 0.72 0.76 0.65 0 0 0
02/12/2010
0.72
 100 0.66 0.72 0.72 0 0 0
01/12/2010
0.66
 0 0.66 0.66 0.66 0 0 0
30/11/2010
0.66
 100 0.61 0.66 0.66 0 0 0
29/11/2010
0.61
 4,400 0.60 0.61 0.60 0 0 0
26/11/2010
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2010
0.60
 100 0.58 0.60 0.60 0 0 0
24/11/2010
0.58
 2,000 0.59 0.59 0.58 0 0 0
23/11/2010
0.59
 0 0.59 0.59 0.59 0 0 0
22/11/2010
0.59
 5,400 0.52 0.59 0.59 0 0 0
19/11/2010
0.52
 8,200 0.50 0.54 0.52 0 0 0
18/11/2010
0.50
 0 0.50 0.50 0.50 0 0 0
17/11/2010
0.50
 100 0.52 0.52 0.50 0 0 0
16/11/2010
0.52
 1,700 0.54 0.54 0.52 0 0 0
15/11/2010
0.54
 5,300 0.54 0.55 0.54 0 0 0
12/11/2010
0.54
 2,000 0.55 0.55 0.54 0 0 0
11/11/2010
0.55
 1,000 0.57 0.57 0.55 0 0 0
10/11/2010
0.57
 2,400 0.58 0.58 0.56 0 0 0
09/11/2010
0.58
 0 0.58 0.58 0.58 0 0 0
08/11/2010
0.58
 1,900 0.58 0.58 0.58 0 0 0
05/11/2010
0.58
 1,000 0.58 0.58 0.58 0 0 0
04/11/2010
0.58
 1,000 0.61 0.61 0.58 0 0 0
03/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
02/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
01/11/2010
0.61
 200 0.67 0.67 0.61 0 0 0
29/10/2010
0.67
 0 0.67 0.67 0.67 0 0 0
28/10/2010
0.67
 100 0.65 0.67 0.67 0 0 0
27/10/2010
0.65
 0 0.65 0.65 0.65 0 0 0
26/10/2010
0.65
 400 0.59 0.65 0.65 0 0 0
25/10/2010
0.59
 900 0.56 0.59 0.59 0 0 0
22/10/2010
0.56
 0 0.56 0.56 0.56 0 0 0
21/10/2010
0.56
 1,000 0.55 0.56 0.56 0 0 0
20/10/2010
0.55
 0 0.55 0.55 0.55 0 0 0
19/10/2010
0.55
 1,800 0.56 0.56 0.55 0 0 0
18/10/2010
0.56
 3,100 0.58 0.58 0.56 0 0 0
15/10/2010
0.58
 500 0.60 0.60 0.58 0 0 0
14/10/2010
0.60
 900 0.60 0.66 0.60 0 0 0
13/10/2010
0.60
 500 0.62 0.62 0.60 0 0 0
12/10/2010
0.62
 200 0.63 0.63 0.62 0 0 0
11/10/2010
0.63
 100 0.65 0.65 0.63 0 0 0
08/10/2010
0.65
 100 0.72 0.72 0.65 0 0 0
07/10/2010
0.72
 100 0.79 0.79 0.72 0 0 0
06/10/2010
0.79
 300 0.88 0.88 0.79 0 0 0
05/10/2010
0.88
 0 0.88 0.88 0.88 0 0 0
04/10/2010
0.88
 0 0.88 0.88 0.88 0 0 0
01/10/2010
0.88
 0 0.88 0.88 0.88 0 0 0
30/09/2010
0.88
 0 0.88 0.88 0.88 0 0 0
29/09/2010
0.88
 0 0.88 0.88 0.88 0 0 0
28/09/2010
0.88
 0 0.88 0.88 0.88 0 0 0
27/09/2010
0.88
 0 0.88 0.88 0.88 0 0 0
24/09/2010
0.88
 0 0.88 0.88 0.88 0 0 0
23/09/2010
0.88
 0 0.88 0.88 0.88 0 0 0
22/09/2010
0.88
 0 0.88 0.88 0.88 0 0 0
21/09/2010
0.88
 0 0.88 0.88 0.88 0 0 0
20/09/2010
0.88
 0 0.88 0.88 0.88 0 0 0
17/09/2010
0.88
 0 0.88 0.88 0.88 0 0 0
16/09/2010
0.88
 100 0.90 0.90 0.88 0 0 0
15/09/2010
0.90
 100 0.89 0.90 0.90 0 0 0
14/09/2010
0.89
 100 0.88 0.89 0.89 0 0 0
13/09/2010
0.88
 100 0.86 0.88 0.88 0 0 0
10/09/2010
0.86
 100 0.84 0.86 0.86 0 0 0
09/09/2010
0.84
 1,100 0.78 0.84 0.84 0 0 0
08/09/2010
0.78
 100 0.71 0.78 0.78 0 0 0
07/09/2010
0.71
 100 0.64 0.71 0.71 0 0 0
06/09/2010
0.64
 1,300 0.64 0.71 0.64 0 0 0
01/09/2010
0.64
 200 0.60 0.66 0.64 0 0 0
31/08/2010
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2010
0.60
 100 0.62 0.62 0.60 0 0 0
27/08/2010
0.62
 1,900 0.68 0.68 0.62 0 0 0
26/08/2010
0.68
 100 0.75 0.75 0.68 0 0 0
25/08/2010
0.75
 0 0.75 0.75 0.75 0 0 0
24/08/2010
0.75
 0 0.75 0.75 0.75 0 0 0
23/08/2010
0.75
 0 0.73 0.75 0.75 0 0 0
20/08/2010
0.73
 500 0.81 0.86 0.73 0 0 0
19/08/2010
0.81
 100 0.72 0.81 0.81 0 0 0
18/08/2010
0.72
 1,200 0.79 0.86 0.72 0 0 0
17/08/2010
0.79
 0 0.79 0.79 0.79 0 0 0
16/08/2010
0.79
 2,100 0.87 0.87 0.79 0 0 0
13/08/2010
0.87
 0 0.87 0.87 0.87 0 0 0
12/08/2010
0.87
 0 0.82 0.87 0.87 0 0 0
11/08/2010
0.82
 300 0.82 0.98 0.82 0 0 0
10/08/2010
0.82
 200 0.90 0.99 0.82 0 0 0
09/08/2010
0.90
 100 0.82 0.90 0.90 0 0 0
06/08/2010
0.82
 100 0.75 0.82 0.82 0 0 0
05/08/2010
0.75
 3,600 0.70 0.75 0.75 0 0 0
04/08/2010
0.70
 2,800 0.76 0.76 0.69 0 0 0
03/08/2010
0.76
 100 0.76 0.76 0.76 0 0 0
02/08/2010
0.76
 300 0.80 0.80 0.76 0 0 0
30/07/2010
0.80
 0 0.80 0.80 0.80 0 0 0
29/07/2010
0.80
 1,000 0.88 0.88 0.80 0 0 0
28/07/2010
0.88
 0 0.88 0.88 0.88 0 0 0
27/07/2010
0.88
 100 0.95 0.95 0.88 0 0 0
26/07/2010
0.95
 0 0.95 0.95 0.95 0 0 0
23/07/2010
0.95
 500 0.96 0.96 0.95 0 0 0
22/07/2010
0.96
 1,400 0.95 0.98 0.88 0 0 0
21/07/2010
0.95
 100 0.95 0.95 0.95 0 0 0
20/07/2010
0.95
 600 0.96 0.96 0.95 0 0 0
19/07/2010
0.96
 2,100 0.95 0.96 0.95 0 0 0
16/07/2010
0.95
 0 0.95 0.95 0.95 0 0 0
15/07/2010
0.95
 10 1.06 1.06 0.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |