CTCP Garmex Sài Gòn (gmc)

7.70
-0.30
(-3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.06 -12.10% 49,000 0 0
7.70
8.76
7.70
2 tháng
(2024-09-23) 		-0.55 -6.67% 135,000 -3,400 -0.0
7.70
8.80
7.70
3 tháng
(2024-08-26) 		-0.51 -6.21% 224,000 -3,400 -0.0
7.70
8.80
7.70
6 tháng
(2024-05-27) 		-1.35 -14.92% 385,000 -24,600 -0.2
7.70
9.20
7.70
12 tháng
(2023-11-28) 		0.43 5.91% 1,322,000 -68,000 -0.6
7.27
9.21
7.70
24 tháng
(2022-12-05) 		-4.35 -36.10% 5,067,000 -496,479 -5.3
7.27
12.05
7.70
36 tháng
(2021-12-08) 		-15.62 -66.98% 7,007,900 -466,832 -4.2
7.27
23.32
7.70
60 tháng
(2019-12-19) 		-4.57 -37.24% 17,231,990 -1,320,982 -25.8
7.27
29
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2010
3.79
 27,990 3.79 3.82 3.78 0 0 0
22/06/2010
3.79
 36,320 3.92 3.92 3.79 0 0 0
21/06/2010
3.92
 55,320 3.82 3.92 3.82 0 1,150 -0.0
18/06/2010
3.82
 44,950 3.82 3.86 3.79 0 0 0
17/06/2010
3.82
 38,020 3.79 3.82 3.76 0 0 0
16/06/2010
3.79
 98,560 3.81 3.84 3.78 0 0 0
15/06/2010
3.81
 27,850 3.84 3.86 3.78 100 0 0.0
14/06/2010
3.84
 25,800 3.75 3.86 3.73 0 0 0
11/06/2010
3.75
 33,260 3.76 3.87 3.75 0 0 0
10/06/2010
3.76
 20,940 3.75 3.76 3.70 0 0 0
09/06/2010
3.75
 75,760 3.78 3.86 3.73 0 0 0
08/06/2010
3.78
 9,270 3.76 3.93 3.67 0 2,070 -0.0
07/06/2010
3.76
 88,950 3.90 3.90 3.72 0 0 0
04/06/2010
3.90
 51,980 3.90 3.90 3.87 0 0 0
03/06/2010
3.90
 33,340 3.86 3.90 3.86 0 0 0
02/06/2010
3.86
 61,960 3.87 3.90 3.82 0 0 0
01/06/2010
3.87
 43,820 3.86 3.90 3.72 100 0 0.0
31/05/2010
3.86
 31,230 3.96 3.96 3.86 0 0 0
28/05/2010
3.96
 122,750 3.81 3.98 3.86 0 0 0
27/05/2010
3.81
 69,290 3.78 3.81 3.70 0 0 0
26/05/2010
3.78
 24,030 3.69 3.78 3.67 0 0 0
25/05/2010
3.69
 77,490 3.75 3.78 3.62 0 0 0
24/05/2010
3.75
 42,750 3.67 3.75 3.62 0 0 0
21/05/2010
3.67
 260,590 3.86 3.86 3.67 100 0 0.0
20/05/2010
3.86
 150,640 3.79 3.86 3.65 0 0 0
19/05/2010
3.79
 188,540 3.96 3.96 3.78 0 0 0
18/05/2010
3.96
 110,310 3.95 3.98 3.86 0 0 0
17/05/2010
3.95
 272,050 4.15 4.15 3.95 3,800 0 0.1
14/05/2010
4.15
 72,090 4.10 4.16 4.06 0 7,100 -0.2
13/05/2010
4.10
 247,490 4.26 4.27 4.06 0 0 0
12/05/2010
4.26
 96,140 4.47 4.47 4.26 0 0 0
11/05/2010
4.47
 161,590 4.49 4.55 4.46 7,000 0 0.2
10/05/2010
4.49
 229,040 4.61 4.81 4.43 0 300 -0.0
07/05/2010
4.61
 921,950 4.39 4.61 4.39 3,400 10 0.1
06/05/2010
4.39
 109,610 4.43 4.44 4.32 0 0 0
05/05/2010
4.43
 184,630 4.43 4.46 4.39 0 2,050 -0.1
04/05/2010
4.43
 118,250 4.41 4.47 4.41 0 1,350 -0.0
29/04/2010
4.41
 106,900 4.36 4.41 4.35 2,400 0 0
28/04/2010
4.36
 128,380 4.41 4.52 4.36 0 2,000 -0.1
27/04/2010
4.41
 95,990 4.36 4.43 4.35 0 0 0
26/04/2010
4.36
 164,590 4.53 4.53 4.36 1,000 0 0.0
22/04/2010
4.53
 229,960 4.39 4.61 4.41 0 1,000 -0.0
21/04/2010
4.39
 108,910 4.47 4.55 4.39 0 0 0
20/04/2010
4.47
 129,350 4.58 4.64 4.39 0 0 0
19/04/2010
4.58
 448,450 4.36 4.58 4.36 0 6,000 -0.2
16/04/2010
4.36
 170,770 4.26 4.39 4.26 1,000 0 0.0
15/04/2010
4.26
 174,110 4.21 4.32 4.21 0 0 0
14/04/2010
4.21
 99,300 4.30 4.36 4.19 2,200 0 0.1
13/04/2010
4.30
 90,280 4.33 4.38 4.23 10 0 0.0
12/04/2010
4.33
 100,420 4.36 4.47 4.33 2,070 0 0.1
09/04/2010
4.36
 189,830 4.30 4.43 4.29 0 0 0
08/04/2010
4.30
 135,720 4.29 4.35 4.29 0 0 0
07/04/2010
4.29
 97,390 4.26 4.39 4.26 0 0 0
06/04/2010
4.26
 79,690 4.32 4.39 4.26 0 0 0
05/04/2010
4.32
 195,500 4.24 4.39 4.27 0 0 0
02/04/2010
4.24
 93,690 4.13 4.26 4.13 0 0 0
01/04/2010
4.13
 31,820 4.13 4.30 4.04 0 0 0
31/03/2010
4.13
 37,930 4.30 4.30 4.10 2,070 0 0.1
30/03/2010
4.30
 137,060 4.10 4.30 4.09 0 1,160 -0.0
29/03/2010
4.10
 52,650 4.10 4.21 4.01 4,300 840 0.1
26/03/2010
4.10
 37,010 4.09 4.16 4.04 0 0 0
25/03/2010
4.09
 239,150 4.24 4.24 4.07 4,000 0 0.1
24/03/2010
4.24
 59,100 4.19 4.32 4.19 0 0 0
23/03/2010
4.19
 39,460 4.26 4.32 4.19 60 0 0.0
22/03/2010
4.26
 33,420 4.32 4.39 4.26 0 0 0
19/03/2010
4.32
 73,680 4.29 4.38 4.29 0 0 0
18/03/2010
4.29
 146,110 4.24 4.39 4.16 3,000 0 0.1
17/03/2010
4.24
 57,910 4.36 4.47 4.24 1,000 0 0.0
16/03/2010
4.36
 107,010 4.58 4.58 4.36 0 3,000 -0.1
15/03/2010
4.58
 150,320 4.52 4.66 4.47 0 0 0
12/03/2010
4.52
 83,970 4.44 4.63 4.47 0 30 -0.0
11/03/2010
4.44
 143,040 4.61 4.61 4.41 0 0 0
10/03/2010
4.61
 158,450 4.64 4.72 4.49 3,000 0 0.1
09/03/2010
4.64
 441,810 4.44 4.66 4.47 4,650 1,000 0.1
08/03/2010
4.44
 111,490 4.24 4.44 4.43 5,600 0 0.2
05/03/2010
4.24
 214,400 4.04 4.24 3.99 0 0 0
04/03/2010
4.04
 79,400 3.98 4.16 4.01 30 0 0.0
03/03/2010
3.98
 53,440 3.89 3.98 3.89 0 0 0
02/03/2010
3.89
 30,080 3.93 3.95 3.86 0 1,000 -0.0
01/03/2010
3.93
 45,880 3.92 3.95 3.90 0 0 0
26/02/2010
3.92
 21,740 3.82 3.92 3.78 0 0 0
25/02/2010
3.82
 29,970 3.78 3.93 3.78 0 0 0
24/02/2010
3.78
 19,370 3.79 3.79 3.72 0 0 0
23/02/2010
3.79
 21,020 3.93 3.93 3.79 0 0 0
22/02/2010
3.93
 30,640 3.89 3.95 3.92 100 0 0.0
12/02/2010
3.89
 19,200 3.86 3.95 3.84 0 0 0
11/02/2010
3.86
 14,720 3.81 3.86 3.75 0 0 0
10/02/2010
3.81
 23,080 3.73 3.86 3.70 3,000 0 0.1
09/02/2010
3.73
 60,190 3.84 3.84 3.73 500 0 0.0
08/02/2010
3.84
 28,350 3.93 3.93 3.82 10 0 0.0
05/02/2010
3.93
 65,630 3.93 3.99 3.86 0 0 0
04/02/2010
3.93
 128,290 3.75 3.93 3.76 0 0 0
03/02/2010
3.75
 49,490 3.70 3.78 3.69 500 0 0.0
02/02/2010: Cổ tức tiền mặt tỉ lệ: 10%
02/02/2010
3.70
 33,220 3.64 3.79 3.70 0 0 0
01/02/2010
3.64
 50,920 3.62 3.71 3.62 200 50 0.0
29/01/2010
3.62
 61,910 3.67 3.76 3.62 500 0 0.0
28/01/2010
3.67
 44,310 3.82 3.82 3.67 0 0 0
27/01/2010
3.82
 35,170 3.91 3.92 3.82 2,000 0 0.1
26/01/2010
3.91
 59,220 3.73 3.91 3.88 0 3,000 -0.1
25/01/2010
3.73
 29,030 3.64 3.82 3.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |