CTCP Chế biến Gỗ Đức Thành (gdt)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-29) 		0.77 3% 390,100 32,500 0.9
25.73
26.50
26.50
2 tháng
(2024-09-30) 		0.73 2.82% 696,100 36,400 1.0
25
26.50
26.50
3 tháng
(2024-08-30) 		0.14 0.52% 999,900 45,700 1.3
25
26.50
26.50
6 tháng
(2024-06-03) 		0.18 0.69% 5,688,100 639,400 18.9
24.82
29.23
26.50
12 tháng
(2023-12-04) 		6.57 32.95% 12,157,500 -826,847 -19.6
19.36
29.23
26.50
24 tháng
(2022-12-09) 		1 3.92% 22,397,300 -2,956,720 -79.0
19.19
29.23
26.50
36 tháng
(2021-12-14) 		-11.45 -30.17% 26,702,200 -3,212,229 -94.2
19.19
41.04
26.50
60 tháng
(2019-12-25) 		11.59 77.77% 50,585,730 -2,391,869 -28.6
10.90
41.54
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2010
2.68
 109,310 2.72 2.78 2.68 0 0 0
29/06/2010
2.72
 59,930 2.60 2.72 2.68 0 0 0
28/06/2010
2.60
 37,060 2.58 2.68 2.60 0 0 0
25/06/2010
2.58
 56,870 2.66 2.66 2.58 0 0 0
24/06/2010
2.66
 55,160 2.71 2.72 2.65 0 0 0
23/06/2010
2.71
 25,310 2.71 2.74 2.71 0 0 0
22/06/2010
2.71
 60,830 2.72 2.77 2.71 0 0 0
21/06/2010
2.72
 61,190 2.65 2.72 2.65 0 0 0
18/06/2010
2.65
 33,130 2.68 2.68 2.65 0 0 0
17/06/2010
2.68
 39,510 2.68 2.70 2.65 0 2,000 -0.0
16/06/2010
2.68
 36,940 2.67 2.70 2.67 0 0 0
15/06/2010
2.67
 25,040 2.67 2.73 2.67 0 0 0
14/06/2010
2.67
 36,910 2.59 2.67 2.64 0 0 0
11/06/2010
2.59
 31,010 2.60 2.62 2.58 0 5,000 -0.1
10/06/2010
2.60
 17,450 2.55 2.60 2.53 0 0 0
09/06/2010
2.55
 3,720 2.53 2.60 2.53 0 0 0
08/06/2010
2.53
 29,300 2.53 2.53 2.53 0 0 0
07/06/2010
2.53
 45,860 2.61 2.61 2.50 0 0 0
04/06/2010
2.61
 10,870 2.64 2.71 2.61 0 0 0
03/06/2010
2.64
 48,770 2.65 2.74 2.61 0 0 0
02/06/2010
2.65
 16,150 2.65 2.67 2.61 0 0 0
01/06/2010
2.65
 14,740 2.66 2.66 2.61 0 0 0
31/05/2010
2.66
 12,500 2.74 2.77 2.62 0 0 0
28/05/2010
2.74
 52,530 2.71 2.78 2.74 0 0 0
27/05/2010
2.71
 10,680 2.67 2.76 2.65 0 0 0
26/05/2010
2.67
 47,340 2.55 2.67 2.55 0 0 0
25/05/2010
2.55
 22,630 2.64 2.68 2.52 0 5,000 -0.1
24/05/2010
2.64
 31,880 2.52 2.64 2.52 0 0 0
21/05/2010
2.52
 94,800 2.65 2.65 2.52 0 0 0
20/05/2010
2.65
 21,380 2.58 2.65 2.47 0 0 0
19/05/2010
2.58
 109,780 2.70 2.70 2.58 0 0 0
18/05/2010
2.70
 33,050 2.71 2.74 2.68 0 0 0
17/05/2010
2.71
 68,870 2.82 2.88 2.68 0 0 0
14/05/2010
2.82
 19,260 2.78 2.90 2.78 0 0 0
13/05/2010
2.78
 144,740 2.93 3.00 2.78 0 0 0
12/05/2010
2.93
 69,180 3.07 3.07 2.93 0 20 -0.0
11/05/2010
3.07
 71,390 3.23 3.31 3.07 0 0 0
10/05/2010
3.23
 280,180 3.08 3.23 2.96 0 0 0
07/05/2010
3.08
 600,220 2.94 3.08 3.01 5,000 3,000 0.1
06/05/2010
2.94
 101,710 2.80 2.94 2.80 20 0 0.0
05/05/2010
2.80
 70,420 2.91 2.91 2.79 0 0 0
04/05/2010
2.91
 45,980 2.89 2.99 2.90 0 0 0
29/04/2010
2.89
 70,290 2.85 2.89 2.85 0 0 0
28/04/2010
2.85
 45,120 2.89 3.00 2.84 0 0 0
27/04/2010
2.89
 59,720 2.97 3.08 2.89 0 0 0
26/04/2010
2.97
 160,370 2.94 3.08 2.89 0 0 0
22/04/2010
2.94
 127,580 3.08 3.12 2.94 0 0 0
21/04/2010
3.08
 169,880 3.24 3.24 3.08 0 0 0
20/04/2010
3.24
 131,880 3.24 3.37 3.13 0 0 0
19/04/2010
3.24
 366,850 3.09 3.24 3.13 0 0 0
16/04/2010
3.09
 257,240 2.95 3.09 3.07 0 12,890 -0.3
15/04/2010
2.95
 139,720 2.82 2.95 2.89 0 10,000 -0.2
14/04/2010
2.82
 105,980 2.88 2.88 2.80 0 0 0
13/04/2010
2.88
 239,340 2.74 2.88 2.71 0 0 0
12/04/2010
2.74
 66,760 2.62 2.74 2.74 0 0 0
09/04/2010
2.62
 13,110 2.50 2.62 2.62 0 0 0
08/04/2010
2.50
 35,380 2.56 2.60 2.50 0 0 0
07/04/2010
2.56
 4,500 2.64 2.64 2.55 0 0 0
06/04/2010
2.64
 24,720 2.64 2.65 2.59 0 0 0
05/04/2010
2.64
 17,000 2.62 2.66 2.55 0 0 0
02/04/2010
2.62
 52,620 2.62 2.65 2.53 0 0 0
01/04/2010
2.62
 20,390 2.50 2.62 2.50 0 0 0
31/03/2010
2.50
 22,210 2.60 2.68 2.50 0 0 0
30/03/2010
2.60
 20,010 2.64 2.73 2.60 0 0 0
29/03/2010
2.64
 68,360 2.77 2.77 2.64 0 0 0
26/03/2010
2.77
 41,110 2.65 2.78 2.71 0 0 0
25/03/2010
2.65
 25,700 2.76 2.76 2.65 0 0 0
24/03/2010
2.76
 20,900 2.74 2.85 2.73 0 4,000 -0.1
23/03/2010
2.74
 70,950 2.88 2.88 2.74 0 0 0
22/03/2010
2.88
 34,250 2.85 2.88 2.80 0 0 0
19/03/2010
2.85
 82,980 3.00 3.00 2.85 0 0 0
18/03/2010
3.00
 108,430 2.90 3.03 2.94 4,000 0 0.1
17/03/2010
2.90
 214,210 2.78 2.91 2.77 0 0 0
16/03/2010
2.78
 16,600 2.80 2.83 2.77 0 0 0
15/03/2010
2.80
 148,240 2.67 2.80 2.71 0 0 0
12/03/2010
2.67
 11,380 2.77 2.77 2.67 0 0 0
11/03/2010
2.77
 61,380 2.71 2.80 2.71 0 0 0
10/03/2010
2.71
 22,990 2.77 2.77 2.71 0 0 0
09/03/2010
2.77
 6,150 2.78 2.78 2.71 0 0 0
08/03/2010
2.78
 27,740 2.78 2.79 2.78 5,000 0 0.1
05/03/2010
2.78
 16,770 2.77 2.79 2.66 0 0 0
04/03/2010
2.77
 10,500 2.74 2.79 2.77 0 0 0
03/03/2010
2.74
 5,770 2.76 2.77 2.67 2,000 1,000 0.0
02/03/2010
2.76
 4,320 2.76 2.86 2.67 0 0 0
01/03/2010
2.76
 1,750 2.77 2.77 2.65 0 0 0
26/02/2010
2.77
 6,540 2.77 2.77 2.65 0 0 0
25/02/2010
2.77
 910 2.77 2.86 2.64 0 0 0
24/02/2010
2.77
 3,870 2.77 2.77 2.77 0 0 0
23/02/2010
2.77
 920 2.77 2.77 2.77 0 0 0
22/02/2010
2.77
 1,720 2.66 2.77 2.77 0 0 0
12/02/2010
2.66
 4,930 2.64 2.66 2.65 0 0 0
11/02/2010
2.64
 3,890 2.74 2.77 2.64 0 0 0
10/02/2010
2.74
 4,620 2.62 2.74 2.53 0 0 0
09/02/2010
2.62
 13,220 2.76 2.76 2.62 0 0 0
08/02/2010
2.76
 3,640 2.71 2.76 2.60 0 0 0
05/02/2010
2.71
 3,460 2.84 2.84 2.71 0 0 0
04/02/2010
2.84
 1,780 2.71 2.84 2.77 0 0 0
03/02/2010
2.71
 6,650 2.59 2.71 2.65 0 0 0
02/02/2010
2.59
 5,170 2.68 2.68 2.59 0 0 0
01/02/2010
2.68
 4,680 2.80 2.82 2.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |