Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18.05
-0.05
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-2.70 -12.98% 206,758,400 5,546,369 118.6
17.90
21.60
18.10
2 tháng
(2024-09-23) 		0.90 5.23% 460,594,100 7,726,269 166.9
17.20
21.60
18.10
3 tháng
(2024-08-22) 		0.77 4.43% 557,733,400 3,738,969 94.2
16.78
21.60
18.10
6 tháng
(2024-05-24) 		1.64 9.97% 1,082,048,500 -7,261,650 -112.9
16.46
21.60
18.10
12 tháng
(2023-11-27) 		1.27 7.57% 2,482,828,500 10,223,372 217.0
15.17
21.60
18.10
24 tháng
(2022-12-01) 		4.46 32.74% 3,833,655,300 -178,917,016 -4,768.8
12.66
21.60
18.10
36 tháng
(2021-12-06) 		1.74 10.61% 4,119,159,700 -251,401,532 -7,616.5
11.72
27.27
18.10
60 tháng
(2019-12-17) 		7.06 63.97% 4,363,627,800 -255,298,312 -7,706.1
9.51
27.27
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2010
6.42
 504,190 6.45 6.49 6.42 0 0 0
21/06/2010
6.45
 344,500 6.45 6.52 6.45 0 33,500 -0.6
18/06/2010: Cổ tức tiền mặt tỉ lệ: 4%
18/06/2010
6.45
 789,500 6.39 6.52 6.42 0 0 0
17/06/2010
6.39
 531,990 6.39 6.42 6.35 200,000 205,000 -0.1
16/06/2010
6.39
 409,350 6.32 6.39 6.35 190,000 190,000 0
15/06/2010
6.32
 487,010 6.35 6.39 6.32 1,622,150 1,622,150 0
14/06/2010
6.35
 306,620 6.35 6.42 6.35 20 0 0.0
11/06/2010
6.35
 562,760 6.29 6.35 6.32 2,300 0 0.0
10/06/2010
6.29
 412,880 6.26 6.29 6.22 0 0 0
09/06/2010
6.26
 787,190 6.29 6.32 6.22 0 0 0
08/06/2010
6.29
 645,660 6.29 6.35 6.26 0 20 -0.0
07/06/2010
6.29
 802,880 6.42 6.42 6.29 0 2,300 -0.0
04/06/2010
6.42
 480,900 6.42 6.45 6.39 0 0 0
03/06/2010
6.42
 655,650 6.42 6.45 6.39 0 0 0
02/06/2010
6.42
 593,200 6.42 6.42 6.35 0 0 0
01/06/2010
6.42
 444,750 6.45 6.52 6.42 0 0 0
31/05/2010
6.45
 549,910 6.52 6.52 6.42 1,200,000 1,200,000 0
28/05/2010
6.52
 972,850 6.39 6.55 6.42 0 0 0
27/05/2010
6.39
 551,410 6.42 6.42 6.35 1,000,000 1,000,000 0
26/05/2010
6.42
 793,920 6.45 6.45 6.39 0 0 0
25/05/2010
6.45
 795,490 6.48 6.52 6.45 0 0 0
24/05/2010
6.48
 1,236,260 6.48 6.52 6.42 0 0 0
21/05/2010
6.48
 1,070,850 6.68 6.68 6.48 3,400 0 0.1
20/05/2010
6.68
 1,216,340 6.61 6.68 6.45 300 0 0.0
19/05/2010
6.61
 918,500 6.78 6.78 6.61 0 0 0
18/05/2010
6.78
 881,440 6.78 6.81 6.71 125,780 0 2.6
17/05/2010
6.78
 1,129,200 6.84 6.84 6.71 400 700 -0.0
14/05/2010
6.84
 605,900 6.87 6.91 6.84 8,000 3,000 0.1
13/05/2010
6.87
 537,010 6.94 6.97 6.87 0 0 0
12/05/2010
6.94
 1,213,710 7.00 7.00 6.87 5,580 125,780 -2.6
11/05/2010
7.00
 918,870 7.00 7.07 6.97 20 400 -0.0
10/05/2010
7.00
 1,686,460 7.10 7.10 6.87 0 8,000 -0.2
07/05/2010
7.10
 776,310 7.23 7.23 7.04 0 0 0
06/05/2010
7.23
 505,550 7.30 7.36 7.20 41,120 46,570 -0.1
05/05/2010
7.30
 939,860 7.36 7.43 7.27 0 100 -0.0
04/05/2010
7.36
 2,874,870 7.04 7.36 7.14 37,910 37,910 0
29/04/2010
7.04
 614,080 7.00 7.10 7.04 0 0 0
28/04/2010
7.00
 552,180 7.04 7.07 6.97 15,000 0 0.3
27/04/2010
7.04
 447,830 7.10 7.10 7.04 3,000 1,020 0.0
26/04/2010
7.10
 509,140 7.17 7.23 7.10 0 30 -0.0
22/04/2010
7.17
 609,800 7.00 7.33 7.04 43,400 0 0.9
21/04/2010
7.00
 573,820 7.04 7.10 7.00 200,500 215,000 -0.3
20/04/2010
7.04
 600,870 7.10 7.17 7.04 113,000 3,000 2.4
19/04/2010
7.10
 570,220 7.23 7.23 7.10 0 0 0
16/04/2010
7.23
 458,970 7.17 7.23 7.17 50,100 43,400 0.2
15/04/2010
7.17
 634,680 7.20 7.23 7.17 0 500 -0.0
14/04/2010
7.20
 558,060 7.20 7.23 7.17 0 113,000 -2.5
13/04/2010
7.20
 527,060 7.27 7.27 7.20 0 0 0
12/04/2010
7.27
 678,990 7.27 7.30 7.23 750 50,100 -1.1
09/04/2010
7.27
 538,600 7.27 7.30 7.23 458,190 458,190 0
08/04/2010
7.27
 424,420 7.30 7.30 7.27 0 0 0
07/04/2010
7.30
 962,450 7.33 7.36 7.27 150 0 0.0
06/04/2010
7.33
 407,860 7.36 7.43 7.33 50 750 -0.0
05/04/2010
7.36
 797,780 7.36 7.43 7.33 0 0 0
02/04/2010
7.36
 319,790 7.53 7.53 7.36 1,000 0 0.0
01/04/2010
7.53
 764,630 7.62 7.62 7.36 0 0 0
31/03/2010
7.62
 3,879,910 7.59 7.62 7.36 974,310 200 22.7
30/03/2010
7.59
 1,106,600 7.33 7.59 7.23 0 0 0
29/03/2010
7.33
 734,320 7.43 7.43 7.27 0 1,000 -0.0
26/03/2010
7.43
 1,859,080 7.43 7.46 7.40 0 0 0
25/03/2010
7.43
 2,133,360 7.46 7.49 7.43 0 974,310 -22.2
24/03/2010
7.46
 1,207,450 7.49 7.49 7.46 0 0 0
23/03/2010
7.49
 1,723,230 7.46 7.53 7.46 1,100 0 0.0
22/03/2010
7.46
 1,425,770 7.49 7.53 7.43 1,000 0 0.0
19/03/2010
7.49
 2,203,370 7.49 7.53 7.46 0 0 0
18/03/2010
7.49
 702,920 7.56 7.56 7.49 0 0 0
17/03/2010
7.56
 1,758,360 7.56 7.59 7.53 0 1,100 -0.0
16/03/2010
7.56
 2,133,840 7.56 7.59 7.49 380 1,000 -0.0
15/03/2010
7.56
 1,646,830 7.49 7.59 7.53 48,610 0 1.1
12/03/2010
7.49
 1,235,280 7.46 7.53 7.46 0 0 0
11/03/2010
7.46
 1,318,860 7.49 7.56 7.46 0 0 0
10/03/2010
7.49
 1,149,220 7.53 7.56 7.49 100,000 100,380 -0.0
09/03/2010
7.53
 1,539,830 7.53 7.56 7.49 10,000 48,610 -0.9
08/03/2010
7.53
 1,633,040 7.53 7.59 7.53 10,000 0 0.2
05/03/2010
7.53
 1,202,700 7.59 7.59 7.53 0 0 0
04/03/2010
7.59
 990,740 7.62 7.66 7.56 0 0 0
03/03/2010
7.62
 721,890 7.56 7.62 7.56 17,530 10,000 0.2
02/03/2010
7.56
 455,230 7.62 7.66 7.53 1,500 10,000 -0.2
01/03/2010
7.62
 1,007,300 7.53 7.72 7.62 20,000 0 0.5
26/02/2010
7.53
 518,750 7.53 7.56 7.49 200,000 200,000 0
25/02/2010
7.53
 414,870 7.56 7.66 7.49 0 17,530 -0.4
24/02/2010
7.56
 557,970 7.59 7.59 7.49 0 1,500 -0.0
23/02/2010
7.59
 353,620 7.72 7.72 7.56 28,000 20,000 0.2
22/02/2010
7.72
 479,220 7.72 7.79 7.66 0 0 0
12/02/2010
7.72
 481,470 7.66 7.75 7.66 0 0 0
11/02/2010
7.66
 345,620 7.53 7.66 7.49 10 0 0.0
10/02/2010
7.53
 380,180 7.53 7.62 7.49 0 28,000 -0.6
09/02/2010
7.53
 490,930 7.62 7.62 7.53 0 0 0
08/02/2010
7.62
 992,150 7.49 7.66 7.46 0 0 0
05/02/2010
7.49
 649,670 7.56 7.56 7.49 8,000 10 0.2
04/02/2010
7.56
 614,680 7.53 7.62 7.53 0 0 0
03/02/2010
7.53
 851,530 7.53 7.59 7.49 8,250 0 0.2
02/02/2010
7.53
 1,423,240 7.49 7.56 7.49 0 0 0
01/02/2010
7.49
 1,085,620 7.49 7.56 7.49 0 8,000 -0.2
29/01/2010
7.49
 1,339,920 7.53 7.56 7.46 0 0 0
28/01/2010
7.53
 1,362,970 7.72 7.72 7.46 518,820 8,250 12.1
27/01/2010
7.72
 1,513,870 7.82 7.82 7.56 1,211,800 0 28.6
26/01/2010
7.82
 1,772,240 7.49 7.82 7.59 546,640 0 13.0
25/01/2010
7.49
 1,593,240 7.49 7.53 7.46 916,600 0 21.1
22/01/2010
7.49
 1,177,140 7.56 7.59 7.43 354,120 0 8.2

Chính sách bảo mật | Điều khoản sử dụng |