CTCP Kỹ nghệ Đô Thành (dtt)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.15 -6.78% 200 0 0
15.80
18.50
18.50
2 tháng
(2026-08-06) 		-2.40 -13.19% 3,800 2,300 0.0
15.80
18.50
18.50
3 tháng
(2026-07-07) 		-1.70 -9.71% 5,200 3,000 0.1
15.80
18.50
18.50
6 tháng
(2026-04-08) 		0.01 0.09% 8,300 3,000 0.1
15.79
18.50
18.50
12 tháng
(2025-10-10) 		0.06 0.39% 55,300 5,100 0.1
13.97
18.50
18.50
24 tháng
(2024-10-15) 		-0.50 -3.08% 358,000 7,200 0.1
13.65
26.17
18.50
36 tháng
(2023-10-23) 		-1.55 -8.92% 398,300 2,199 0.0
13.65
26.17
18.50
60 tháng
(2021-11-01) 		3.97 33.57% 743,600 6,355 -0.2
8.91
26.17
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2012
4.21
 50 4.21 4.21 4.21 0 0 0
24/05/2012
4.10
 2,000 4.10 4.10 4.10 0 0 0
23/05/2012
4.10
 1,000 4.10 4.10 4.10 0 0 0
22/05/2012
4.10
 4,330 4.10 4.10 4.04 0 0 0
21/05/2012
4.10
 6,010 4.27 4.27 4.10 0 0 0
18/05/2012
4.27
 20 4.10 4.27 4.10 0 0 0
17/05/2012
4.21
 0 4.21 4.21 4.21 0 0 0
16/05/2012
4.21
 1,050 4.10 4.21 4.10 0 0 0
15/05/2012
4.21
 1,330 4.10 4.21 4.10 0 0 0
14/05/2012
4.21
 1,010 4.27 4.27 4.21 0 0 0
11/05/2012
4.21
 5,480 4.10 4.21 4.10 0 0 0
10/05/2012
4.21
 40 4.04 4.21 4.04 0 0 0
09/05/2012
4.21
 60 4.21 4.21 4.21 0 0 0
08/05/2012
4.21
 10 4.21 4.21 4.21 0 0 0
07/05/2012
4.21
 340 4.21 4.21 4.21 0 0 0
04/05/2012
4.21
 10,010 4.15 4.21 4.15 0 0 0
03/05/2012
4.33
 9,020 4.27 4.33 4.21 0 0 0
02/05/2012
4.39
 3,100 4.45 4.45 4.39 0 0 0
27/04/2012
4.56
 2,020 4.45 4.56 4.45 0 0 0
26/04/2012
4.45
 1,600 4.45 4.45 4.45 0 0 0
25/04/2012
4.33
 6,210 4.15 4.33 4.04 0 0 0
24/04/2012
4.21
 1,100 4.21 4.21 4.21 0 0 0
23/04/2012
4.10
 0 4.10 4.10 4.10 0 0 0
20/04/2012
4.10
 2,100 4.10 4.10 4.10 0 0 0
19/04/2012
4.10
 2,000 4.10 4.10 4.10 0 0 0
18/04/2012
4.21
 230 4.04 4.21 4.04 0 0 0
17/04/2012
4.04
 2,400 4.04 4.04 4.04 0 0 0
16/04/2012
4.04
 12,050 4.04 4.21 4.04 0 0 0
13/04/2012
4.04
 3,200 4.10 4.10 4.04 0 0 0
12/04/2012
4.15
 2,180 3.98 4.15 3.98 0 0 0
11/04/2012
3.98
 1,000 3.98 3.98 3.98 0 0 0
10/04/2012
3.98
 2,970 4.04 4.04 3.98 0 0 0
09/04/2012
3.98
 1,000 3.98 3.98 3.98 0 0 0
06/04/2012
3.98
 9,020 3.98 4.10 3.98 0 0 0
05/04/2012
4.10
 3,400 3.92 4.10 3.92 0 0 0
04/04/2012
3.92
 360 3.92 3.92 3.92 0 0 0
03/04/2012
3.92
 0 3.92 3.92 3.92 0 0 0
30/03/2012
3.92
 50 3.92 3.92 3.92 0 0 0
29/03/2012
3.92
 260 3.92 3.92 3.92 0 0 0
28/03/2012
4.10
 340 4.10 4.10 4.10 0 0 0
27/03/2012
4.27
 10 4.27 4.27 4.27 0 0 0
26/03/2012
4.15
 740 4.15 4.15 4.15 0 0 0
23/03/2012
3.98
 90 3.98 3.98 3.98 0 0 0
22/03/2012
4.04
 10 4.04 4.04 4.04 0 0 0
21/03/2012
4.04
 110 4.04 4.04 4.04 0 0 0
20/03/2012
4.04
 380 4.04 4.04 4.04 0 0 0
19/03/2012
4.10
 0 4.10 4.10 4.10 0 0 0
16/03/2012
4.10
 2,000 4.10 4.10 4.10 0 0 0
15/03/2012
4.27
 10 4.27 4.27 4.27 0 0 0
14/03/2012
4.21
 1,740 4.27 4.27 4.21 0 0 0
13/03/2012
4.39
 1,000 4.56 4.56 4.39 0 0 0
12/03/2012
4.56
 1,000 4.56 4.56 4.56 0 0 0
09/03/2012
4.80
 1,020 4.45 4.80 4.45 0 0 0
08/03/2012
4.62
 0 4.62 4.62 4.62 0 0 0
07/03/2012
4.62
 100 4.62 4.62 4.62 0 0 0
06/03/2012
4.56
 3,730 4.27 4.56 4.27 0 0 0
05/03/2012
4.39
 5,490 4.27 4.39 4.27 0 0 0
02/03/2012
4.21
 10,580 4.04 4.21 4.04 0 0 0
01/03/2012
4.04
 4,500 4.10 4.10 4.04 0 0 0
29/02/2012
4.04
 8,500 4.10 4.10 4.04 0 0 0
28/02/2012
4.10
 2,030 4.10 4.10 4.10 0 0 0
27/02/2012
4.15
 3,430 4.10 4.15 4.10 0 0 0
24/02/2012
4.10
 1,000 4.10 4.10 4.10 0 0 0
23/02/2012
4.21
 1,940 4.04 4.21 4.04 0 0 0
22/02/2012
4.04
 500 4.04 4.04 4.04 0 0 0
21/02/2012
4.10
 180 4.10 4.10 4.10 0 0 0
20/02/2012
4.21
 3,020 4.10 4.21 4.10 0 0 0
17/02/2012
4.21
 130 4.21 4.21 4.21 0 0 0
16/02/2012
4.04
 2,740 4.10 4.10 4.04 0 0 0
15/02/2012
4.21
 3,000 4.27 4.27 4.21 0 0 0
14/02/2012
4.39
 1,000 4.39 4.39 4.39 0 0 0
13/02/2012
4.56
 6,010 4.27 4.56 4.27 0 0 0
10/02/2012
4.45
 3,010 4.33 4.45 4.27 0 0 0
09/02/2012
4.45
 10 4.45 4.45 4.45 0 0 0
08/02/2012
4.33
 0 4.33 4.33 4.33 0 0 0
07/02/2012
4.33
 8,010 4.15 4.33 4.04 0 0 0
06/02/2012
4.15
 2,530 4.15 4.15 4.15 0 0 0
03/02/2012
4.27
 7,000 4.33 4.33 4.27 0 0 0
02/02/2012
4.45
 10 4.45 4.45 4.45 0 0 0
01/02/2012
4.33
 0 4.33 4.33 4.33 0 0 0
31/01/2012
4.33
 1,500 4.33 4.33 4.33 0 0 0
30/01/2012
4.33
 410 4.33 4.33 4.33 0 0 0
20/01/2012
4.21
 0 4.21 4.21 4.21 0 0 0
19/01/2012
4.21
 1,110 3.92 4.21 3.92 0 0 0
18/01/2012
4.04
 0 4.04 4.04 4.04 0 0 0
17/01/2012
4.04
 100 4.04 4.04 4.04 0 0 0
16/01/2012
3.92
 1,010 3.69 3.92 3.69 0 0 0
13/01/2012
3.74
 0 3.74 3.74 3.74 0 0 0
12/01/2012
3.74
 1,500 3.74 3.74 3.74 0 0 0
11/01/2012
3.86
 0 3.86 3.86 3.86 0 0 0
10/01/2012
3.86
 160 3.69 3.86 3.69 0 150 0.0
09/01/2012
3.74
 400 3.63 3.74 3.63 0 0 0
06/01/2012
3.63
 3,000 3.63 3.63 3.63 0 0 0
05/01/2012
3.63
 3,500 3.63 3.63 3.63 0 0 0
04/01/2012
3.63
 2,000 3.63 3.63 3.63 0 0 0
03/01/2012
3.63
 4,000 3.63 3.63 3.63 0 0 0
30/12/2011
3.63
 910 3.63 3.63 3.63 0 0 0
29/12/2011
3.63
 2,800 3.63 3.63 3.63 0 0 0
28/12/2011
3.63
 0 3.63 3.63 3.63 0 0 0
27/12/2011
3.63
 5,970 3.57 3.63 3.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc