CTCP Điện Nước Lắp máy Hải Phòng (dnc)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-3.90 -7.96% 500 0 0
40.70
49.50
40.70
2 tháng
(2026-08-06) 		-3.90 -7.96% 12,900 0 0
40.70
49.98
40.70
3 tháng
(2026-07-07) 		-3.90 -7.96% 13,800 0 0
40.70
49.98
40.70
6 tháng
(2026-04-08) 		-10.76 -19.26% 39,700 -1,000 -0.1
40.70
59.88
40.70
12 tháng
(2025-10-10) 		-4.56 -9.18% 100,100 -1,000 -0.1
40.70
60.26
40.70
24 tháng
(2024-10-15) 		-7.15 -13.68% 270,078 -6,393 -0.4
32.68
63.73
40.70
36 tháng
(2023-10-23) 		21.91 94.48% 310,727 -7,586 -0.4
19.11
63.73
40.70
60 tháng
(2021-11-01) 		20.70 84.82% 362,106 -10,661 -0.6
17.91
63.73
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2012
0.56
 0 0.56 0.56 0.56 0 0 0
20/03/2012
0.56
 200 0.56 0.56 0.56 0 0 0
19/03/2012
0.54
 500 0.54 0.54 0.54 0 0 0
16/03/2012
0.54
 100 0.54 0.54 0.54 0 0 0
15/03/2012
0.57
 0 0.57 0.57 0.57 0 0 0
14/03/2012
0.57
 0 0.57 0.57 0.57 0 0 0
13/03/2012
0.57
 0 0.57 0.57 0.57 0 0 0
12/03/2012
0.56
 200 0.58 0.58 0.56 0 0 0
09/03/2012
0.54
 0 0.54 0.54 0.54 0 0 0
08/03/2012
0.54
 0 0.54 0.54 0.54 0 0 0
07/03/2012
0.54
 0 0.54 0.54 0.54 0 0 0
06/03/2012
0.54
 0 0.54 0.54 0.54 0 0 0
05/03/2012
0.54
 100 0.54 0.54 0.54 0 0 0
02/03/2012
0.51
 100 0.51 0.51 0.51 0 0 0
01/03/2012
0.51
 0 0.51 0.51 0.51 0 0 0
29/02/2012
0.51
 0 0.51 0.51 0.51 0 0 0
28/02/2012
0.53
 200 0.48 0.53 0.48 0 0 0
27/02/2012
0.51
 100 0.51 0.51 0.51 0 0 0
24/02/2012
0.48
 0 0.48 0.48 0.48 0 0 0
23/02/2012
0.48
 100 0.48 0.48 0.48 0 0 0
22/02/2012
0.50
 200 0.44 0.50 0.44 0 0 0
21/02/2012
0.47
 100 0.47 0.47 0.47 0 0 0
20/02/2012
0.48
 0 0.48 0.48 0.48 0 0 0
17/02/2012
0.45
 200 0.51 0.51 0.45 0 0 0
16/02/2012
0.51
 200 0.46 0.51 0.46 0 0 0
15/02/2012
0.48
 200 0.48 0.48 0.48 0 0 0
14/02/2012
0.48
 300 0.43 0.48 0.43 0 0 0
13/02/2012
0.45
 100 0.45 0.45 0.45 0 0 0
10/02/2012
0.47
 100 0.47 0.47 0.47 0 0 0
09/02/2012
0.50
 100 0.50 0.50 0.50 0 0 0
08/02/2012
0.49
 300 0.44 0.49 0.44 0 0 0
07/02/2012
0.45
 200 0.49 0.49 0.45 0 0 0
06/02/2012
0.47
 100 0.47 0.47 0.47 0 0 0
03/02/2012
0.49
 100 0.49 0.49 0.49 0 0 0
02/02/2012
0.47
 600 0.42 0.47 0.42 500 0 0.0
01/02/2012
0.42
 200 0.45 0.45 0.42 0 0 0
31/01/2012
0.44
 100 0.44 0.44 0.44 0 0 0
30/01/2012
0.47
 0 0.47 0.47 0.47 0 0 0
20/01/2012
0.45
 200 0.49 0.49 0.45 0 0 0
19/01/2012
0.48
 0 0.48 0.48 0.48 0 0 0
18/01/2012
0.48
 0 0.48 0.48 0.48 0 0 0
17/01/2012
0.48
 0 0.48 0.48 0.48 0 0 0
16/01/2012
0.48
 100 0.48 0.48 0.48 0 0 0
13/01/2012
0.46
 100 0.46 0.46 0.46 0 0 0
12/01/2012
0.43
 0 0.43 0.43 0.43 0 0 0
11/01/2012
0.43
 0 0.43 0.43 0.43 0 0 0
10/01/2012
0.43
 0 0.43 0.43 0.43 0 0 0
09/01/2012
0.43
 0 0.43 0.43 0.43 0 0 0
06/01/2012
0.43
 0 0.43 0.43 0.43 0 0 0
05/01/2012
0.43
 100 0.43 0.43 0.43 0 0 0
04/01/2012
0.48
 200 0.43 0.48 0.43 0 0 0
03/01/2012
0.45
 100 0.45 0.45 0.45 0 0 0
30/12/2011
0.44
 300 0.40 0.44 0.40 0 0 0
29/12/2011
0.42
 100 0.42 0.42 0.42 0 0 0
28/12/2011
0.46
 300 0.41 0.46 0.41 0 0 0
27/12/2011
0.44
 0 0.44 0.44 0.44 0 0 0
26/12/2011
0.44
 1,800 0.40 0.45 0.40 0 0 0
23/12/2011
0.43
 100 0.43 0.43 0.43 0 0 0
22/12/2011
0.40
 0 0.40 0.40 0.40 0 0 0
21/12/2011
0.41
 1,300 0.37 0.41 0.37 0 0 0
20/12/2011
0.40
 800 0.35 0.40 0.35 0 0 0
19/12/2011
0.39
 300 0.35 0.39 0.35 0 0 0
16/12/2011
0.37
 0 0.37 0.37 0.37 0 0 0
15/12/2011
0.37
 2,000 0.38 0.38 0.37 0 0 0
14/12/2011
0.37
 100 0.37 0.37 0.37 0 0 0
13/12/2011
0.35
 200 0.35 0.35 0.35 0 0 0
12/12/2011
0.34
 0 0.34 0.34 0.34 0 0 0
09/12/2011
0.34
 100 0.34 0.34 0.34 0 0 0
08/12/2011
0.32
 100 0.32 0.32 0.32 0 0 0
07/12/2011
0.30
 100 0.30 0.30 0.30 0 0 0
06/12/2011
0.29
 100 0.29 0.29 0.29 0 0 0
05/12/2011
0.27
 100 0.27 0.27 0.27 0 0 0
02/12/2011
0.26
 200 0.26 0.26 0.26 0 0 0
01/12/2011
0.24
 200 0.24 0.24 0.24 0 0 0
30/11/2011
0.23
 0 0.23 0.23 0.23 0 0 0
29/11/2011
0.23
 200 0.23 0.23 0.23 0 0 0
28/11/2011
0.21
 100 0.21 0.21 0.21 0 0 0
25/11/2011
0.21
 100 0.21 0.21 0.21 0 0 0
24/11/2011
0.20
 0 0.20 0.20 0.20 0 0 0
23/11/2011
0.20
 100 0.20 0.20 0.20 0 0 0
22/11/2011
0.21
 200 0.21 0.21 0.21 0 0 0
21/11/2011
0.23
 100 0.23 0.23 0.23 0 0 0
18/11/2011
0.24
 0 0.24 0.24 0.24 0 0 0
17/11/2011
0.24
 0 0.24 0.24 0.24 0 0 0
16/11/2011
0.24
 200 0.24 0.24 0.24 0 0 0
15/11/2011
0.26
 100 0.26 0.26 0.26 0 0 0
14/11/2011
0.27
 100 0.27 0.27 0.27 0 0 0
11/11/2011
0.29
 100 0.29 0.29 0.29 0 0 0
10/11/2011
0.30
 1,600 0.30 0.30 0.30 0 0 0
09/11/2011
0.27
 200 0.30 0.30 0.27 0 0 0
08/11/2011
0.29
 0 0.29 0.29 0.29 0 0 0
07/11/2011
0.29
 200 0.29 0.29 0.29 0 0 0
04/11/2011
0.30
 100 0.30 0.30 0.30 0 0 0
03/11/2011
0.32
 100 0.32 0.32 0.32 0 0 0
02/11/2011
0.32
 200 0.29 0.32 0.29 0 0 0
01/11/2011
0.31
 0 0.31 0.31 0.31 0 0 0
31/10/2011
0.31
 0 0.31 0.31 0.31 0 0 0
28/10/2011
0.31
 100 0.31 0.31 0.31 0 0 0
27/10/2011
0.29
 0 0.29 0.29 0.29 0 0 0
26/10/2011
0.29
 0 0.29 0.29 0.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc