CTCP Công trình Giao thông Đồng Nai (dgt)

3.60
-0.10
(-2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.20 5.41% 1,816,900 -23,000 -0.1
3.60
4.30
3.60
2 tháng
(2026-08-06) 		0.40 11.43% 3,169,900 -20,500 -0.1
3.50
4.30
3.60
3 tháng
(2026-07-07) 		0 0% 5,480,100 -14,100 -0.1
3.30
4.30
3.60
6 tháng
(2026-04-08) 		-0.40 -9.30% 12,192,600 27,700 0.1
3.30
4.50
3.60
12 tháng
(2025-10-10) 		-1.10 -22% 30,861,700 59,900 0.4
3.30
5.10
3.60
24 tháng
(2024-10-15) 		-2.30 -37.10% 121,267,185 1,788,700 10.5
3.30
8.30
3.60
36 tháng
(2023-10-23) 		-1.60 -29.09% 266,769,991 1,823,900 13.7
3.30
9.30
3.60
60 tháng
(2021-11-01) 		-41.20 -91.35% 385,500,359 1,892,200 14.1
3.30
45.10
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2012
2.33
 0 2.33 2.33 2.33 0 0 0
15/02/2012
2.33
 100 2.33 2.33 2.33 0 0 0
14/02/2012
2.57
 100 2.57 2.57 2.57 0 0 0
13/02/2012
2.81
 100 2.81 2.81 2.81 0 0 0
10/02/2012
3.11
 1,500 2.63 3.11 2.63 0 0 0
09/02/2012
2.87
 100 2.87 2.87 2.87 0 0 0
08/02/2012
2.63
 100 2.63 2.63 2.63 0 0 0
07/02/2012
2.39
 0 2.39 2.39 2.39 0 0 0
06/02/2012
2.39
 1,500 2.39 2.39 2.39 0 0 0
03/02/2012
2.21
 100 2.21 2.21 2.21 0 0 0
02/02/2012
2.03
 100 2.03 1.85 1.85 0 0 0
01/02/2012
1.85
 100 1.85 1.85 1.85 0 0 0
31/01/2012
1.73
 200 1.73 1.73 1.73 0 0 0
30/01/2012
1.61
 0 1.61 1.61 1.61 0 0 0
20/01/2012
1.61
 0 1.61 1.61 1.61 0 0 0
19/01/2012
1.61
 0 1.61 1.61 1.61 0 0 0
18/01/2012
1.61
 500 1.61 1.61 1.61 0 0 0
17/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
16/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
13/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
12/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
11/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
10/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
09/01/2012
1.49
 100 1.49 1.49 1.49 0 0 0
06/01/2012
1.61
 0 1.61 1.61 1.61 0 0 0
05/01/2012
1.61
 1,800 1.61 1.61 1.61 0 0 0
04/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
30/12/2011
1.49
 0 1.49 1.49 1.49 0 0 0
29/12/2011
1.49
 200 1.49 1.49 1.49 0 0 0
28/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
27/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
26/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
23/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
22/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
21/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
20/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
19/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
16/12/2011
1.61
 200 1.61 1.61 1.61 0 0 0
15/12/2011
1.79
 200 1.79 1.79 1.79 0 0 0
14/12/2011
1.67
 900 2.03 2.03 1.67 0 0 0
13/12/2011
1.85
 100 1.85 1.85 1.85 0 0 0
12/12/2011
1.73
 100 1.73 1.73 1.73 0 0 0
09/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
08/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
07/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
06/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
05/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
02/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
01/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
30/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
29/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
28/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
25/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
24/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
23/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
22/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
21/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
18/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
17/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
16/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
15/11/2011
1.61
 200 1.61 1.61 1.61 0 0 0
14/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
11/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
10/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
09/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
08/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
07/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
04/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
03/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
02/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
01/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
31/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
28/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
27/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
26/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
25/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
24/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
21/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
20/10/2011
1.73
 100 1.73 1.73 1.73 0 0 0
19/10/2011
1.85
 0 1.85 1.85 1.85 0 0 0
18/10/2011
1.85
 1,100 1.85 1.85 1.85 0 0 0
17/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
14/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
13/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
12/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
11/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
10/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
07/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
06/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
05/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
04/10/2011
1.73
 200 1.73 1.73 1.73 0 0 0
03/10/2011
1.73
 300 2.09 2.09 1.73 0 0 0
30/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
29/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
28/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
27/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
26/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
23/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
22/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
21/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc