CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.20 -8.45% 13,500 0 0
11.70
14.20
11.70
2 tháng
(2026-08-06) 		-1.50 -10.34% 15,700 -600 0.0
11.70
14.50
11.70
3 tháng
(2026-07-07) 		-1.50 -10.34% 15,700 -600 0.0
11.70
14.50
11.70
6 tháng
(2026-04-08) 		-2.25 -14.77% 21,200 -600 0.0
11.70
15.80
11.70
12 tháng
(2025-10-10) 		-0.46 -3.43% 29,700 -600 0.0
11.29
15.80
11.70
24 tháng
(2024-10-15) 		1.19 10.05% 92,244 -900 0.0
11.29
15.80
11.70
36 tháng
(2023-10-23) 		1.73 15.39% 439,804 -3,697 -0.1
10.19
20.76
11.70
60 tháng
(2021-11-01) 		-2.15 -14.18% 687,028 -8,497 -0.2
9.78
20.76
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2012
2.26
 400 2.26 2.26 2.26 0 0 0
03/05/2012
2.23
 4,000 2.23 2.23 2.23 0 0 0
02/05/2012
2.28
 0 2.28 2.28 2.28 0 0 0
27/04/2012
2.28
 100 2.28 2.28 2.28 0 0 0
26/04/2012
2.23
 11,000 2.23 2.23 2.23 0 0 0
25/04/2012
2.23
 14,600 2.23 2.26 2.23 0 7,700 -0.1
24/04/2012
2.20
 2,600 2.23 2.23 2.20 0 1,500 0.0
23/04/2012
2.15
 2,000 2.18 2.18 2.15 0 0 0
20/04/2012
2.15
 2,000 2.15 2.15 2.15 0 0 0
19/04/2012
2.15
 1,000 2.15 2.15 2.15 0 0 0
18/04/2012
2.23
 0 2.23 2.23 2.23 0 0 0
17/04/2012
2.23
 3,000 2.23 2.23 2.23 0 0 0
16/04/2012
2.23
 14,000 2.18 2.23 2.18 0 0 0
13/04/2012
2.20
 0 2.20 2.20 2.20 0 0 0
12/04/2012
2.20
 4,500 2.15 2.20 2.15 0 0 0
11/04/2012
2.15
 1,100 2.33 2.33 2.15 0 0 0
10/04/2012
2.20
 0 2.20 2.20 2.20 0 0 0
09/04/2012
2.20
 0 2.20 2.20 2.20 0 0 0
06/04/2012
2.20
 0 2.20 2.20 2.20 0 0 0
05/04/2012
2.20
 0 2.20 2.20 2.20 0 0 0
04/04/2012
2.20
 0 2.20 2.20 2.20 0 0 0
03/04/2012
2.20
 0 2.20 2.20 2.20 0 0 0
30/03/2012
2.20
 0 2.20 2.20 2.20 0 0 0
29/03/2012
2.20
 400 2.20 2.20 2.20 0 0 0
28/03/2012
2.36
 0 2.36 2.36 2.36 0 0 0
27/03/2012
2.36
 1,100 2.15 2.36 2.15 0 0 0
26/03/2012
2.31
 400 2.31 2.31 2.31 100 0 0.0
23/03/2012
2.20
 100 2.20 2.20 2.20 100 0 0.0
22/03/2012: Cổ tức tiền mặt tỉ lệ: 8%
22/03/2012
2.07
 0 2.07 2.07 2.07 0 0 0
21/03/2012
2.07
 100 2.07 2.07 2.07 0 0 0
20/03/2012
2.05
 0 2.05 2.05 2.05 0 0 0
19/03/2012
2.05
 0 2.05 2.05 2.05 0 0 0
16/03/2012
2.05
 0 2.05 2.05 2.05 0 0 0
15/03/2012
2.05
 0 2.05 2.05 2.05 0 0 0
14/03/2012
2.05
 0 2.05 2.05 2.05 0 0 0
13/03/2012
2.05
 1,000 2.05 2.05 2.05 0 0 0
12/03/2012
2.07
 300 2.07 2.07 2.07 0 0 0
09/03/2012
2.12
 3,000 2.12 2.12 2.12 0 0 0
08/03/2012
2.12
 5,300 2.10 2.12 2.07 900 0 0.0
07/03/2012
2.12
 16,200 2.12 2.14 2.12 6,000 0 0.1
06/03/2012
2.12
 2,300 2.05 2.14 2.05 0 0 0
05/03/2012
2.21
 35,000 2.10 2.21 2.10 0 0 0
02/03/2012
1.98
 4,800 2.10 2.10 1.98 0 0 0
01/03/2012
2.10
 4,300 2.00 2.10 2.00 0 0 0
29/02/2012
2.05
 57,700 1.93 2.05 1.93 0 0 0
28/02/2012
1.95
 5,100 1.95 1.95 1.93 1,600 0 0.0
27/02/2012
1.95
 11,700 1.95 1.95 1.91 500 0 0.0
24/02/2012
1.91
 2,100 1.91 1.91 1.91 0 0 0
23/02/2012
1.88
 21,000 1.91 1.91 1.88 0 0 0
22/02/2012
1.91
 0 1.91 1.91 1.91 0 0 0
21/02/2012
1.91
 4,300 1.88 1.91 1.88 0 0 0
20/02/2012
1.88
 2,500 1.88 1.88 1.88 0 0 0
17/02/2012
1.88
 0 1.88 1.88 1.88 0 0 0
16/02/2012
1.88
 300 1.88 1.88 1.88 0 0 0
15/02/2012
1.76
 1,000 1.76 1.76 1.76 0 0 0
14/02/2012
1.71
 100 1.71 1.71 1.71 0 0 0
13/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
10/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
09/02/2012
1.83
 12,500 1.83 1.83 1.81 2,000 0 0.0
08/02/2012
1.79
 0 1.79 1.79 1.79 0 0 0
07/02/2012
1.79
 5,100 1.71 1.79 1.71 0 0 0
06/02/2012
1.79
 2,500 1.79 1.79 1.79 0 0 0
03/02/2012
1.79
 0 1.79 1.79 1.79 0 0 0
02/02/2012
1.79
 700 1.79 1.79 1.79 0 0 0
01/02/2012
1.79
 0 1.79 1.79 1.79 0 0 0
31/01/2012
1.79
 10,800 1.69 1.79 1.69 0 0 0
30/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
20/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
19/01/2012
1.81
 2,100 1.81 1.81 1.81 0 0 0
18/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
17/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
16/01/2012
1.81
 100 1.81 1.81 1.81 0 0 0
13/01/2012
1.93
 0 1.93 1.93 1.93 0 0 0
12/01/2012
1.93
 0 1.93 1.93 1.93 0 0 0
11/01/2012
1.93
 0 1.93 1.93 1.93 0 0 0
10/01/2012
1.93
 0 1.93 1.93 1.93 0 0 0
09/01/2012
1.93
 0 1.93 1.93 1.93 0 0 0
06/01/2012
1.93
 0 1.93 1.93 1.93 0 0 0
05/01/2012
1.93
 0 1.93 1.93 1.93 0 0 0
04/01/2012
1.93
 100 1.93 1.93 1.93 0 0 0
03/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
30/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
29/12/2011
1.81
 300 1.81 1.81 1.81 0 100 0.0
28/12/2011
1.93
 0 1.93 1.93 1.93 0 0 0
27/12/2011
1.93
 0 1.93 1.93 1.93 0 0 0
26/12/2011
1.93
 0 1.93 1.93 1.93 0 0 0
23/12/2011
1.93
 0 1.93 1.93 1.93 0 0 0
22/12/2011
1.93
 100 1.93 1.93 1.93 0 0 0
21/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
20/12/2011
1.86
 1,200 1.91 1.91 1.86 0 0 0
19/12/2011
1.79
 2,000 1.79 1.79 1.79 2,000 0 0.0
16/12/2011
1.83
 0 1.83 1.83 1.83 0 0 0
15/12/2011
1.83
 0 1.83 1.83 1.83 0 0 0
14/12/2011
1.83
 100 1.83 1.83 1.83 0 0 0
13/12/2011
1.95
 0 1.95 1.95 1.95 0 0 0
12/12/2011
1.95
 0 1.95 1.95 1.95 0 0 0
09/12/2011
1.95
 100 1.95 1.95 1.95 0 0 0
08/12/2011
1.83
 100 1.83 1.83 1.83 0 0 0
07/12/2011
1.71
 0 1.71 1.71 1.71 0 0 0
06/12/2011
1.71
 100 1.71 1.71 1.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc