CTCP Viglacera Đông Anh (dac)

4.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.50 -10% 4,200 0 0
4.50
5
4.50
2 tháng
(2024-09-16) 		-2.90 -39.19% 5,400 0 0
4.50
7.40
4.50
3 tháng
(2024-08-16) 		-2.90 -39.19% 5,400 0 0
4.50
7.40
4.50
6 tháng
(2024-05-20) 		-2.90 -39.19% 5,400 0 0
4.50
7.40
4.50
12 tháng
(2023-11-20) 		-2.90 -39.19% 5,400 0 0
4.50
7.40
4.50
24 tháng
(2022-11-25) 		-4 -47.06% 8,629 0 0
4.50
8.60
4.50
36 tháng
(2021-11-30) 		-1.90 -29.69% 23,711 -54 -0.0
4.50
12
4.50
60 tháng
(2019-12-11) 		-3.30 -42.31% 60,644 -54 -0.0
2.30
12
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2010
48.87
 500 48.87 48.87 48.87 0 0 0
16/06/2010
48.87
 0 48.87 48.87 48.87 0 0 0
15/06/2010
48.87
 500 48.87 48.87 48.87 0 0 0
14/06/2010
49.51
 0 49.51 49.51 49.51 0 0 0
11/06/2010
51.54
 300 45.36 51.54 45.36 0 0 0
10/06/2010
48.77
 0 48.77 48.77 48.77 0 0 0
09/06/2010
48.77
 0 48.77 48.77 48.77 0 0 0
08/06/2010
48.77
 0 48.77 48.77 48.77 0 0 0
07/06/2010
48.77
 1,200 48.87 48.87 48.77 0 0 0
04/06/2010
52.37
 0 52.37 52.37 52.37 0 0 0
03/06/2010
52.37
 0 52.37 52.37 52.37 0 0 0
02/06/2010
52.37
 0 52.37 52.37 52.37 0 0 0
01/06/2010
52.55
 1,600 52.55 52.55 51.63 0 0 0
31/05/2010
55.32
 100 55.32 55.32 55.32 0 0 0
28/05/2010
52.65
 100 52.65 52.65 52.65 0 0 0
27/05/2010
49.33
 200 49.33 49.33 49.33 0 0 0
26/05/2010
52.55
 200 49.33 52.55 49.33 0 0 0
25/05/2010
49.14
 0 49.14 49.14 49.14 0 0 0
24/05/2010
49.14
 0 49.14 49.14 49.14 0 0 0
21/05/2010
48.40
 1,800 50.71 50.71 47.02 0 0 0
20/05/2010
49.79
 0 49.79 49.79 49.79 0 0 0
19/05/2010
49.79
 500 49.79 49.79 49.79 0 0 0
18/05/2010
51.17
 900 51.17 51.17 51.17 0 0 0
17/05/2010
50.71
 300 50.71 50.71 50.71 0 0 0
14/05/2010
52.83
 100 52.83 52.83 52.83 0 0 0
13/05/2010
52.55
 2,100 53.01 53.48 52.55 0 0 0
12/05/2010
52.18
 100 52.18 52.18 52.18 0 0 0
11/05/2010
53.11
 0 53.11 53.11 53.11 0 0 0
10/05/2010
52.55
 1,500 53.48 53.48 52.55 0 0 0
07/05/2010
53.48
 1,400 57.99 57.99 53.48 0 0 0
06/05/2010
55.32
 1,200 54.40 55.32 54.40 0 0 0
05/05/2010
55.32
 4,200 54.40 56.70 54.40 0 0 0
04/05/2010
54.58
 600 55.78 55.78 54.58 0 0 0
29/04/2010
56.61
 100 56.61 56.61 56.61 0 0 0
28/04/2010
54.95
 0 54.95 54.95 54.95 0 0 0
27/04/2010
55.41
 500 54.67 55.41 54.67 0 0 0
26/04/2010
54.67
 300 54.67 54.67 54.67 0 0 0
22/04/2010
55.23
 1,400 55.50 55.50 54.49 0 0 0
21/04/2010
56.43
 1,300 56.24 56.43 54.40 0 0 0
20/04/2010
56.70
 1,600 56.89 56.89 56.24 0 0 0
19/04/2010
55.04
 0 55.04 55.04 55.04 0 0 0
16/04/2010
54.49
 1,100 58.09 58.09 54.49 0 0 0
15/04/2010
54.40
 15,400 55.32 59.01 54.40 0 0 0
14/04/2010
58.36
 200 58.45 58.45 58.36 0 100 -0.0
13/04/2010
54.86
 600 54.86 54.86 54.86 0 0 0
12/04/2010
59.10
 3,600 58.09 59.19 55.32 0 0 0
09/04/2010
55.32
 0 55.32 55.32 55.32 0 0 0
08/04/2010
55.32
 1,000 55.32 55.32 55.32 0 0 0
07/04/2010
55.32
 2,700 54.86 55.32 54.86 0 0 0
06/04/2010
55.32
 0 55.32 55.32 55.32 0 0 0
05/04/2010
55.32
 1,000 54.40 57.16 54.40 0 0 0
02/04/2010
54.67
 0 54.67 54.67 54.67 0 0 0
01/04/2010
54.67
 0 54.67 54.67 54.67 0 0 0
31/03/2010
57.07
 200 52.18 57.07 52.18 0 0 0
30/03/2010
56.24
 1,000 55.23 56.24 55.23 0 0 0
29/03/2010
53.20
 800 53.20 53.20 53.20 0 0 0
26/03/2010
54.86
 500 54.86 54.86 54.86 0 0 0
25/03/2010
54.40
 4,000 54.67 54.67 54.40 0 0 0
24/03/2010
53.94
 200 53.94 53.94 53.94 0 0 0
23/03/2010
55.32
 1,100 55.32 55.32 55.32 0 0 0
22/03/2010
55.32
 800 55.32 55.32 55.32 0 0 0
19/03/2010
57.16
 100 57.16 57.16 57.16 0 0 0
18/03/2010
57.62
 700 57.16 57.62 56.70 0 0 0
17/03/2010
60.85
 1,500 60.85 60.85 60.85 1,500 0 0.1
16/03/2010
60.67
 31,100 62.23 62.88 59.93 5,000 0 0.3
15/03/2010
60.94
 3,900 56.70 60.94 56.24 200 0 0.0
12/03/2010
60.39
 600 60.39 60.39 60.39 0 0 0
11/03/2010
60.39
 6,700 60.39 60.39 59.93 0 0 0
10/03/2010
57.16
 1,500 53.48 59.93 53.48 0 0 0
09/03/2010
57.16
 1,400 57.07 57.16 57.07 0 0 0
08/03/2010
54.40
 800 59.93 59.93 54.40 0 0 0
05/03/2010
58.55
 2,800 56.70 58.55 56.70 0 0 0
04/03/2010
56.70
 7,800 52.28 56.70 52.28 0 0 0
03/03/2010
56.70
 900 55.60 56.70 55.60 0 0 0
02/03/2010
53.94
 0 53.94 53.94 53.94 0 0 0
01/03/2010
54.03
 2,000 53.94 54.03 53.84 1,200 0 0.1
26/02/2010
51.17
 200 49.88 51.17 49.88 0 0 0
25/02/2010
52.55
 600 51.72 52.55 51.72 0 0 0
24/02/2010
55.41
 0 55.41 55.41 55.41 0 0 0
23/02/2010
55.41
 0 55.41 55.41 55.41 0 0 0
22/02/2010
55.41
 0 55.41 55.41 55.41 0 0 0
12/02/2010
55.78
 400 56.15 56.15 53.94 0 0 0
11/02/2010
53.48
 0 53.48 53.48 53.48 0 0 0
10/02/2010
53.48
 2,100 53.48 53.48 53.48 0 0 0
09/02/2010
53.48
 300 54.03 54.03 53.48 0 0 0
08/02/2010
54.40
 200 50.71 54.40 50.71 0 0 0
05/02/2010
55.04
 1,200 48.22 55.04 48.22 0 0 0
04/02/2010
52.46
 500 49.05 54.40 49.05 0 0 0
03/02/2010
52.46
 1,000 52.55 52.55 52.37 0 0 0
02/02/2010
56.24
 0 56.24 56.24 56.24 0 0 0
01/02/2010
56.24
 200 56.24 56.24 56.24 0 0 0
29/01/2010
56.24
 200 56.24 56.24 56.24 0 0 0
28/01/2010
57.16
 100 57.16 57.16 57.16 0 0 0
27/01/2010
54.12
 6,200 54.12 54.12 53.48 0 0 0
26/01/2010
50.62
 100 50.62 50.62 50.62 0 0 0
25/01/2010
48.40
 2,800 42.13 48.40 42.13 0 0 0
22/01/2010
46.10
 300 43.61 46.10 43.61 0 0 0
21/01/2010
46.56
 200 46.56 46.56 46.56 0 0 0
20/01/2010
54.21
 600 47.57 54.21 47.57 0 0 0
19/01/2010
49.42
 600 48.50 55.14 48.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |