CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.40
-0.30
(-0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.60 -5.50% 653,852 0 0
44.10
47.30
44.40
2 tháng
(2024-09-23) 		-3.90 -8.02% 1,133,175 0 0
44.10
49.50
44.40
3 tháng
(2024-08-26) 		-4.80 -9.70% 1,495,127 0 0
44.10
50.30
44.40
6 tháng
(2024-05-27) 		-14.60 -24.62% 4,003,955 -1,331 -0.1
44.10
59.30
44.40
12 tháng
(2023-11-28) 		-2.07 -4.43% 8,527,463 -11,281 -0.7
44.10
68.80
44.40
24 tháng
(2022-12-05) 		12.67 39.54% 13,809,992 -44,133 -3.1
31.18
68.80
44.40
36 tháng
(2021-12-08) 		18.27 69.14% 15,636,240 -75,778 -5.5
25.77
68.80
44.40
60 tháng
(2019-12-19) 		37.22 497.60% 21,039,909 -76,352 -5.1
7.23
68.80
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2010
0.36
 600 0.36 0.36 0.36 0 0 0
24/06/2010
0.36
 800 0.38 0.38 0.36 0 0 0
23/06/2010
0.38
 600 0.37 0.38 0.35 0 0 0
22/06/2010
0.37
 500 0.37 0.37 0.37 0 0 0
21/06/2010
0.37
 5,500 0.35 0.38 0.36 0 0 0
18/06/2010
0.35
 1,200 0.36 0.36 0.35 0 0 0
17/06/2010
0.36
 500 0.36 0.36 0.35 0 0 0
16/06/2010
0.36
 4,700 0.34 0.36 0.35 0 0 0
15/06/2010
0.34
 500 0.36 0.36 0.34 0 0 0
14/06/2010
0.36
 1,200 0.35 0.36 0.35 0 0 0
11/06/2010
0.35
 5,100 0.36 0.36 0.35 0 500 -0.0
10/06/2010
0.36
 200 0.36 0.36 0.36 0 0 0
09/06/2010
0.36
 2,300 0.36 0.37 0.36 0 0 0
08/06/2010
0.36
 4,000 0.36 0.36 0.36 0 0 0
07/06/2010
0.36
 1,500 0.37 0.37 0.36 0 0 0
04/06/2010
0.37
 4,800 0.37 0.37 0.37 0 0 0
03/06/2010
0.37
 0 0.37 0.37 0.37 0 0 0
02/06/2010
0.37
 2,300 0.36 0.37 0.37 0 0 0
01/06/2010
0.36
 200 0.34 0.37 0.36 0 0 0
31/05/2010
0.34
 2,000 0.37 0.37 0.34 0 0 0
28/05/2010
0.37
 3,600 0.34 0.37 0.37 0 0 0
27/05/2010
0.34
 900 0.37 0.37 0.34 0 0 0
26/05/2010
0.37
 600 0.35 0.37 0.37 0 0 0
25/05/2010
0.35
 2,000 0.36 0.38 0.35 0 0 0
24/05/2010
0.36
 2,000 0.34 0.37 0.36 0 0 0
21/05/2010
0.34
 8,300 0.36 0.36 0.34 0 0 0
20/05/2010
0.36
 100 0.34 0.36 0.36 0 0 0
19/05/2010
0.34
 6,300 0.35 0.37 0.34 0 0 0
18/05/2010
0.35
 500 0.36 0.39 0.35 0 0 0
17/05/2010
0.36
 7,600 0.38 0.40 0.36 0 0 0
14/05/2010
0.38
 1,400 0.36 0.38 0.38 0 0 0
13/05/2010
0.36
 12,100 0.38 0.38 0.36 0 0 0
12/05/2010
0.38
 2,000 0.41 0.41 0.38 0 0 0
11/05/2010
0.41
 1,000 0.44 0.44 0.41 0 0 0
10/05/2010
0.44
 1,000 0.43 0.44 0.44 0 0 0
07/05/2010
0.43
 100 0.41 0.43 0.43 0 0 0
06/05/2010
0.41
 19,700 0.40 0.41 0.38 0 0 0
05/05/2010
0.40
 27,000 0.37 0.40 0.37 0 0 0
04/05/2010
0.37
 2,100 0.38 0.38 0.37 0 0 0
29/04/2010
0.38
 1,100 0.38 0.38 0.38 0 0 0
28/04/2010
0.38
 7,900 0.36 0.38 0.35 0 0 0
27/04/2010
0.36
 0 0.36 0.36 0.36 0 0 0
26/04/2010
0.36
 1,500 0.37 0.38 0.36 0 0 0
22/04/2010
0.37
 400 0.37 0.39 0.37 0 0 0
21/04/2010
0.37
 16,900 0.35 0.37 0.35 0 0 0
20/04/2010
0.35
 3,400 0.35 0.35 0.35 0 0 0
19/04/2010
0.35
 0 0.35 0.35 0.35 0 0 0
16/04/2010
0.35
 5,500 0.35 0.35 0.35 0 0 0
15/04/2010
0.35
 1,500 0.33 0.35 0.35 0 0 0
14/04/2010
0.33
 3,000 0.33 0.33 0.33 0 0 0
13/04/2010
0.33
 2,000 0.33 0.33 0.33 0 0 0
12/04/2010
0.33
 2,500 0.34 0.34 0.33 0 0 0
09/04/2010
0.34
 200 0.33 0.34 0.34 0 0 0
08/04/2010
0.33
 0 0.33 0.33 0.33 0 0 0
07/04/2010
0.33
 300 0.33 0.33 0.33 200 0 0.0
06/04/2010
0.33
 0 0.33 0.33 0.33 0 0 0
05/04/2010
0.33
 0 0.33 0.33 0.33 0 0 0
02/04/2010
0.33
 1,400 0.33 0.35 0.33 0 0 0
01/04/2010
0.33
 100 0.35 0.35 0.33 0 0 0
31/03/2010
0.35
 200 0.33 0.35 0.35 0 0 0
30/03/2010
0.33
 0 0.33 0.33 0.33 0 0 0
29/03/2010
0.33
 0 0.33 0.33 0.33 0 0 0
26/03/2010
0.33
 200 0.34 0.34 0.33 0 0 0
25/03/2010
0.34
 0 0.35 0.34 0.34 0 0 0
24/03/2010
0.35
 6,200 0.34 0.35 0.33 0 0 0
23/03/2010
0.34
 3,600 0.35 0.36 0.34 100 0 0.0
22/03/2010
0.35
 5,200 0.36 0.36 0.35 0 0 0
19/03/2010
0.36
 0 0.36 0.36 0.36 0 0 0
18/03/2010
0.36
 7,700 0.36 0.36 0.36 0 0 0
17/03/2010
0.36
 1,200 0.36 0.37 0.36 800 0 0.0
16/03/2010
0.36
 9,300 0.36 0.39 0.36 400 0 0.0
15/03/2010
0.36
 2,200 0.37 0.37 0.36 100 0 0.0
12/03/2010
0.37
 1,100 0.36 0.37 0.35 0 0 0
11/03/2010
0.36
 1,200 0.36 0.37 0.36 0 0 0
10/03/2010
0.36
 3,400 0.37 0.38 0.35 0 0 0
09/03/2010
0.37
 5,200 0.37 0.37 0.35 1,200 0 0.0
08/03/2010
0.37
 18,800 0.35 0.37 0.34 0 0 0
05/03/2010
0.35
 6,300 0.36 0.36 0.33 0 0 0
04/03/2010
0.36
 100 0.34 0.36 0.36 0 0 0
03/03/2010
0.34
 100 0.32 0.34 0.34 0 0 0
02/03/2010
0.32
 100 0.32 0.32 0.32 0 0 0
01/03/2010
0.32
 500 0.32 0.32 0.32 0 0 0
26/02/2010
0.32
 500 0.32 0.32 0.32 0 0 0
25/02/2010
0.32
 500 0.32 0.32 0.32 0 0 0
24/02/2010
0.32
 1,000 0.32 0.32 0.32 0 0 0
23/02/2010
0.32
 200 0.34 0.34 0.32 0 0 0
22/02/2010
0.34
 0 0.34 0.34 0.34 0 0 0
12/02/2010
0.34
 100 0.31 0.34 0.34 0 0 0
11/02/2010
0.31
 300 0.33 0.33 0.31 0 0 0
10/02/2010
0.33
 200 0.31 0.33 0.33 0 0 0
09/02/2010
0.31
 0 0.31 0.31 0.31 0 0 0
08/02/2010
0.31
 2,100 0.31 0.31 0.30 0 0 0
05/02/2010
0.31
 1,400 0.32 0.32 0.31 0 0 0
04/02/2010
0.32
 500 0.31 0.32 0.32 0 0 0
03/02/2010
0.31
 3,300 0.32 0.32 0.31 0 0 0
02/02/2010
0.32
 5,200 0.32 0.33 0.32 0 0 0
01/02/2010
0.32
 0 0.32 0.32 0.32 0 0 0
29/01/2010
0.32
 1,000 0.34 0.34 0.32 0 0 0
28/01/2010
0.34
 1,100 0.37 0.38 0.34 0 0 0
27/01/2010
0.37
 0 0.37 0.37 0.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |