| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
14.29 | 40% | 12,100 | 3,100 | 0.1 |
35.71
57.60
54
|
|
2 tháng
(2024-07-22) |
14.19 | 39.61% | 13,800 | 3,000 | 0.1 |
35.42
57.60
54
|
|
3 tháng
(2024-06-20) |
11.73 | 30.66% | 17,400 | 5,700 | 0.2 |
35.42
57.60
54
|
|
6 tháng
(2024-03-22) |
18.28 | 57.64% | 36,600 | 4,600 | 0.2 |
31.72
57.60
54
|
|
12 tháng
(2023-09-25) |
17.34 | 53.08% | 51,800 | 9,900 | 0.4 |
26.41
57.60
54
|
|
24 tháng
(2022-09-29) |
19.10 | 61.83% | 120,356 | 33,700 | 1.3 |
21.28
57.60
54
|
|
36 tháng
(2021-10-04) |
21.90 | 77.91% | 484,062 | 71,300 | 2.6 |
21.28
57.60
54
|
|
60 tháng
(2019-10-15) |
31.84 | 175.35% | 692,532 | 124,230 | 4.1 |
18.16
57.60
54
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/04/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 16/04/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 15/04/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 14/04/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 13/04/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 12/04/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 09/04/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 08/04/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 07/04/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 06/04/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 05/04/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 02/04/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 01/04/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 31/03/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 30/03/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 29/03/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 26/03/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 25/03/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 24/03/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 23/03/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 22/03/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 19/03/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 18/03/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 17/03/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 16/03/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 15/03/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 12/03/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 11/03/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 10/03/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 09/03/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 08/03/2010 |
36.16
|
100 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 05/03/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |
| 04/03/2010 |
36.16
|
0 | 36.16 | 36.16 | 36.16 | 0 | 0 | 0 |