CTCP VICEM Bao bì Bút Sơn (bbs)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.54% 4,300 0 0
10.40
12.50
10.40
2 tháng
(2026-08-10) 		-1 -8% 7,500 1,600 0.0
10.40
12.50
10.40
3 tháng
(2026-07-10) 		-0.26 -2.20% 20,100 1,600 0.0
10.40
12.50
10.40
6 tháng
(2026-04-13) 		-0.44 -3.72% 272,300 1,600 0.0
9.44
12.69
10.40
12 tháng
(2025-10-13) 		0.39 3.50% 290,000 1,400 0.0
9.07
12.69
10.40
24 tháng
(2024-10-18) 		1.71 17.49% 355,033 9,300 0.1
8.14
19.06
10.40
36 tháng
(2023-10-24) 		3.23 39.04% 447,522 6,800 0.1
7.95
19.06
10.40
60 tháng
(2021-11-03) 		3.74 48.24% 3,572,722 7,700 0.1
6.66
19.06
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2012
2.59
 38,500 2.73 2.73 2.59 0 1,800 0.0
10/05/2012
2.76
 35,300 2.87 2.90 2.73 0 0 0
09/05/2012
2.73
 8,500 2.65 2.73 2.65 0 0 0
08/05/2012
2.76
 15,300 2.79 2.82 2.68 0 2,000 0.0
07/05/2012
2.68
 24,100 2.62 2.68 2.62 0 0 0
04/05/2012
2.53
 36,100 2.45 2.53 2.42 0 600 0.0
03/05/2012
2.39
 21,100 2.31 2.39 2.25 0 0 0
02/05/2012
2.34
 21,300 2.25 2.34 2.25 0 0 0
27/04/2012
2.22
 12,700 2.20 2.25 2.20 0 0 0
26/04/2012
2.17
 14,900 2.17 2.17 2.17 1,600 0 0.0
25/04/2012
2.17
 15,200 2.11 2.17 2.11 0 0 0
24/04/2012
2.06
 38,500 2.06 2.14 2.06 0 0 0
23/04/2012
2.17
 46,700 2.17 2.22 1.97 0 0 0
20/04/2012
2.08
 40,100 2.03 2.08 1.97 0 0 0
19/04/2012
1.97
 30,000 2.03 2.03 1.97 0 0 0
18/04/2012
2.08
 8,000 2.17 2.17 2.06 0 0 0
17/04/2012
2.14
 15,300 2.11 2.17 2.11 0 0 0
16/04/2012
2.11
 12,700 2.03 2.11 2.03 0 0 0
13/04/2012
2.03
 0 2.03 2.03 2.03 0 0 0
12/04/2012
2.03
 11,300 2.11 2.11 2.03 0 0 0
11/04/2012
2.06
 300 2.00 2.06 2.00 0 0 0
10/04/2012
2.11
 2,000 2.11 2.11 2.11 0 0 0
09/04/2012
2.20
 6,100 2.20 2.22 2.17 0 0 0
06/04/2012
2.20
 0 2.20 2.20 2.20 0 0 0
05/04/2012
2.20
 100 2.20 2.20 2.20 0 0 0
04/04/2012
2.17
 600 2.03 2.17 2.03 0 0 0
03/04/2012
2.14
 8,000 2.08 2.14 2.08 0 0 0
30/03/2012
2.08
 100 2.08 2.08 2.08 0 0 0
29/03/2012
2.11
 200 2.11 2.11 2.11 0 0 0
28/03/2012
2.11
 100 2.11 2.11 2.11 0 0 0
27/03/2012
2.06
 3,900 2.08 2.08 2.06 0 0 0
26/03/2012
2.11
 9,100 2.14 2.17 2.11 0 1,000 0.0
23/03/2012
2.14
 4,700 2.03 2.14 2.03 0 300 0.0
22/03/2012
2.14
 0 2.14 2.14 2.14 0 0 0
21/03/2012
2.14
 100 2.14 2.14 2.14 0 0 0
20/03/2012
2.03
 700 2.03 2.03 2.03 0 0 0
19/03/2012
2.03
 600 2.03 2.03 2.03 0 0 0
16/03/2012
2.06
 100 2.06 2.06 2.06 0 0 0
15/03/2012
2.03
 7,100 1.97 2.03 1.97 0 0 0
14/03/2012
2.03
 5,100 2.03 2.03 2.03 0 0 0
13/03/2012
2.06
 1,400 2.00 2.06 2.00 0 0 0
12/03/2012
2.03
 200 1.94 2.03 1.94 0 0 0
09/03/2012
2.06
 8,300 2.06 2.06 2.06 0 0 0
08/03/2012
2.03
 9,300 2.06 2.06 2.00 0 0 0
07/03/2012
2.20
 29,800 2.06 2.20 2.06 0 0 0
06/03/2012
2.06
 15,800 2.34 2.34 2.06 0 700 0.0
05/03/2012
2.22
 57,000 2.17 2.22 2.17 0 0 0
02/03/2012
2.08
 14,500 2.08 2.08 2.08 0 0 0
01/03/2012
2.06
 13,100 2.06 2.25 2.06 0 0 0
29/02/2012
2.20
 5,000 2.20 2.20 2.20 0 0 0
28/02/2012
2.31
 2,000 2.31 2.37 2.31 0 0 0
27/02/2012
2.31
 0 2.31 2.31 2.31 0 0 0
24/02/2012
2.28
 12,400 2.37 2.37 2.17 0 0 0
23/02/2012
2.31
 0 2.31 2.31 2.31 0 0 0
22/02/2012
2.31
 0 2.31 2.31 2.31 0 0 0
21/02/2012
2.14
 11,000 2.14 2.31 2.14 0 0 0
20/02/2012
2.39
 15,800 2.17 2.39 2.17 0 0 0
17/02/2012
2.31
 2,200 2.17 2.31 2.17 0 0 0
16/02/2012
2.31
 0 2.31 2.31 2.31 0 0 0
15/02/2012
2.31
 0 2.31 2.31 2.31 0 0 0
14/02/2012
2.31
 100 2.31 2.31 2.31 0 0 0
13/02/2012
2.25
 100 2.25 2.25 2.25 0 0 0
10/02/2012
2.42
 0 2.42 2.42 2.42 0 0 0
09/02/2012
2.31
 13,200 2.28 2.48 2.28 0 0 0
08/02/2012
2.39
 0 2.39 2.39 2.39 0 0 0
07/02/2012
2.25
 10,000 2.42 2.42 2.25 0 0 0
06/02/2012
2.37
 0 2.37 2.37 2.37 0 0 0
03/02/2012
2.39
 14,800 2.34 2.39 2.20 0 0 0
02/02/2012
2.22
 19,100 2.37 2.37 2.14 0 0 0
01/02/2012
2.22
 0 2.22 2.22 2.22 0 0 0
31/01/2012
2.22
 0 2.22 2.22 2.22 0 0 0
30/01/2012
2.22
 0 2.22 2.22 2.22 0 0 0
20/01/2012
2.22
 300 2.22 2.22 2.22 0 0 0
19/01/2012
2.17
 0 2.17 2.17 2.17 0 0 0
18/01/2012
2.17
 0 2.17 2.17 2.17 0 0 0
17/01/2012
2.17
 0 2.17 2.17 2.17 0 0 0
16/01/2012
2.17
 100 2.17 2.17 2.17 0 0 0
13/01/2012
2.06
 0 2.06 2.06 2.06 0 0 0
12/01/2012
2.06
 8,200 2.03 2.06 2.03 0 0 0
11/01/2012
1.94
 2,000 1.94 1.94 1.94 0 0 0
10/01/2012
1.83
 0 1.83 1.83 1.83 0 0 0
09/01/2012
1.83
 0 1.83 1.83 1.83 0 0 0
06/01/2012
1.94
 900 1.72 1.94 1.72 0 0 0
05/01/2012
1.83
 0 1.83 1.83 1.83 0 0 0
04/01/2012
1.83
 0 1.83 1.83 1.83 0 0 0
03/01/2012
1.83
 0 1.83 1.83 1.83 0 0 0
30/12/2011
1.83
 100 1.83 1.83 1.83 0 0 0
29/12/2011
1.72
 100 1.72 1.72 1.72 0 0 0
28/12/2011
1.80
 200 1.80 1.80 1.80 0 0 0
27/12/2011
1.83
 0 1.83 1.83 1.83 0 0 0
26/12/2011
1.83
 0 1.83 1.83 1.83 0 0 0
23/12/2011
1.83
 0 1.83 1.83 1.83 0 0 0
22/12/2011
1.83
 0 1.83 1.83 1.83 0 0 0
21/12/2011
1.83
 100 1.83 1.83 1.83 0 0 0
20/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0
19/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0
16/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0
15/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0
14/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0
13/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc