CTCP Ntaco (ata)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -33.33% 162,532 0 0
0.40
0.60
0.40
2 tháng
(2024-09-23) 		-0.20 -33.33% 290,555 0 0
0.40
0.60
0.40
3 tháng
(2024-08-23) 		-0.40 -50% 463,641 500 0.0
0.40
0.80
0.40
6 tháng
(2024-05-27) 		-0.40 -50% 722,645 500 0.0
0.40
0.90
0.40
12 tháng
(2023-12-01) 		-0.80 -66.67% 2,215,501 4,000 0.0
0.40
1.30
0.40
24 tháng
(2022-12-02) 		-0.80 -66.67% 5,736,966 4,000 0.0
0.40
1.80
0.40
36 tháng
(2021-12-07) 		-4.50 -91.84% 14,687,846 2,000 -0.0
0.40
4.90
0.40
60 tháng
(2019-12-18) 		0.20 100% 50,085,071 5,900 -0.1
0.10
5.40
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2010
21.33
 4,630 20.73 21.33 21.10 0 0 0
05/03/2010
20.73
 3,050 20.35 20.73 20.35 0 0 0
04/03/2010
20.35
 3,550 19.97 20.35 19.97 0 0 0
03/03/2010
19.97
 9,280 19.97 19.97 19.60 0 0 0
02/03/2010
19.97
 3,000 19.97 19.97 19.37 0 300 -0.0
01/03/2010
19.97
 4,030 19.97 20.35 19.97 0 0 0
26/02/2010
19.97
 160 19.82 20.20 19.82 0 0 0
25/02/2010
19.82
 7,280 19.82 20.35 19.22 0 0 0
24/02/2010
19.82
 1,080 19.82 19.82 19.37 0 0 0
23/02/2010
19.82
 1,760 20.35 20.35 19.82 300 0 0.0
22/02/2010
20.35
 1,700 20.35 20.43 20.35 0 0 0
12/02/2010
20.35
 7,190 20.58 20.58 20.35 0 0 0
11/02/2010
20.58
 1,850 20.35 20.58 20.20 0 0 0
10/02/2010
20.35
 5,020 20.35 20.35 20.35 0 0 0
09/02/2010
20.35
 900 20.35 20.35 20.35 0 0 0
08/02/2010
20.35
 620 20.73 20.73 20.20 0 0 0
05/02/2010
20.73
 3,200 20.50 20.73 19.60 0 0 0
04/02/2010
20.50
 3,770 20.50 20.73 20.35 0 0 0
03/02/2010
20.50
 6,800 20.35 20.50 19.97 0 0 0
02/02/2010
20.35
 7,600 20.35 20.35 20.35 0 0 0
01/02/2010
20.35
 4,690 20.12 20.35 20.35 0 0 0
29/01/2010
20.12
 11,000 20.12 20.35 19.60 0 0 0
28/01/2010
20.12
 5,120 20.35 20.35 19.60 0 0 0
27/01/2010
20.35
 9,660 20.58 20.58 19.60 0 0 0
26/01/2010
20.58
 13,280 19.82 20.73 19.60 0 0 0
25/01/2010
19.82
 7,700 19.37 19.82 19.07 0 0 0
22/01/2010
19.37
 6,160 19.37 19.60 18.62 0 0 0
21/01/2010
19.37
 15,020 20.12 20.12 19.22 0 0 0
20/01/2010
20.12
 11,170 21.18 21.18 20.12 0 0 0
19/01/2010
21.18
 1,800 21.18 21.86 21.18 0 0 0
18/01/2010
21.18
 10,800 20.20 21.18 19.22 0 0 0
15/01/2010
20.20
 29,760 21.26 21.26 20.20 0 0 0
14/01/2010
21.26
 4,540 21.10 21.48 21.10 0 0 0
13/01/2010
21.10
 6,640 22.01 22.01 20.95 0 0 0
12/01/2010
22.01
 3,600 22.61 22.99 22.01 0 0 0
11/01/2010
22.61
 7,630 23.74 23.74 22.61 0 0 0
08/01/2010
23.74
 33,000 22.91 24.04 23.74 0 0 0
07/01/2010
22.91
 55,340 21.86 22.91 21.78 0 0 0
06/01/2010
21.86
 8,600 21.86 21.86 21.26 0 0 0
05/01/2010
21.86
 13,730 21.71 22.76 21.78 0 0 0
04/01/2010
21.71
 9,390 20.73 21.71 20.73 0 0 0
31/12/2009
20.73
 18,830 20.73 20.73 20.50 0 0 0
30/12/2009
20.73
 10,840 20.95 20.95 20.73 0 0 0
29/12/2009
20.95
 1,540 21.10 21.10 20.20 0 0 0
28/12/2009
21.10
 4,040 21.10 21.10 20.12 0 0 0
25/12/2009
21.10
 7,270 20.35 21.10 20.05 0 0 0
24/12/2009
20.35
 1,100 19.45 20.35 20.35 0 0 0
23/12/2009
19.45
 11,540 19.45 19.60 19.45 0 0 0
22/12/2009
19.45
 7,060 19.45 20.35 19.45 0 0 0
21/12/2009
19.45
 3,530 18.54 19.45 17.94 0 0 0
18/12/2009
18.54
 3,870 17.71 18.54 17.71 0 0 0
17/12/2009
17.71
 27,150 17.86 17.86 17.26 0 0 0
16/12/2009
17.86
 5,210 18.09 18.47 17.86 0 0 0
15/12/2009
18.09
 6,510 18.01 18.84 18.09 0 0 0
14/12/2009
18.01
 4,280 17.19 18.01 17.34 0 0 0
11/12/2009
17.19
 28,280 18.09 18.09 17.19 0 0 0
10/12/2009
18.09
 22,420 18.32 18.84 17.49 100 0 0
09/12/2009
18.32
 13,530 19.22 19.22 18.32 0 0 0
08/12/2009
19.22
 22,940 19.90 19.90 19.15 0 0 0
07/12/2009
19.90
 6,450 20.35 20.35 19.37 0 0 0
04/12/2009
20.35
 43,570 20.73 21.71 20.05 0 0 0
03/12/2009
20.73
 7,730 20.88 20.88 19.90 0 0 0
02/12/2009
20.88
 4,180 21.93 22.31 20.88 0 0 0
01/12/2009
21.93
 20,510 21.33 22.16 21.33 0 0 0
30/11/2009
21.33
 6,600 20.43 21.33 19.67 0 0 0
27/11/2009
20.43
 64,640 20.12 21.10 19.15 0 0 0
26/11/2009
20.12
 24,460 21.18 21.18 20.12 0 0 0
25/11/2009
21.18
 34,660 22.24 22.24 21.18 0 0 0
24/11/2009
22.24
 8,230 22.24 22.61 21.86 0 0 0
23/11/2009
22.24
 7,280 22.84 23.37 22.01 0 0 0
20/11/2009
22.84
 29,650 23.29 23.74 22.84 0 0 0
19/11/2009
23.29
 63,860 22.24 23.29 21.93 0 0 0
18/11/2009
22.24
 10,030 22.61 22.61 22.08 0 0 0
17/11/2009
22.61
 17,870 22.99 22.99 22.54 0 0 0
16/11/2009
22.99
 24,020 23.97 23.97 22.84 0 0 0
13/11/2009
23.97
 9,030 23.74 23.97 22.76 0 0 0
12/11/2009
23.74
 21,020 22.69 23.74 23.52 0 0 0
11/11/2009
22.69
 11,150 21.86 22.69 21.86 0 0 0
10/11/2009
21.86
 48,390 21.93 21.93 21.10 0 0 0
09/11/2009
21.93
 62,060 23.06 23.06 21.93 0 0 0
06/11/2009
23.06
 42,740 23.74 24.87 23.06 0 0 0
05/11/2009
23.74
 73,700 24.12 24.12 22.91 0 0 0
04/11/2009
24.12
 16,030 25.33 25.33 24.12 0 0 0
03/11/2009
25.33
 6,330 26.61 26.61 25.33 0 0 0
02/11/2009: Cổ tức tiền mặt tỉ lệ: 16%
02/11/2009
26.61
 30,420 27.96 27.96 26.61 0 0 0
30/10/2009
27.96
 83,070 26.66 27.96 27.67 500 0 0
29/10/2009
26.66
 100,340 26.74 26.74 25.43 0 0 0
28/10/2009
26.74
 81,660 27.46 28.18 26.37 0 0 0
27/10/2009
27.46
 54,920 28.83 28.83 27.46 0 0 0
26/10/2009
28.83
 157,730 30.35 31.87 28.83 0 0 0
23/10/2009
30.35
 161,830 28.90 30.35 30.35 0 0 0
22/10/2009
28.90
 235,160 27.53 28.90 28.76 0 0 0
21/10/2009
27.53
 387,300 26.23 27.53 27.31 2,000 0 0
20/10/2009
26.23
 83,970 25.00 26.23 26.23 0 0 0
19/10/2009
25.00
 5,960 23.85 25.00 25.00 0 0 0
16/10/2009
23.85
 44,030 22.76 23.85 23.85 0 0 0
15/10/2009
22.76
 238,080 21.75 22.76 21.89 0 0 0
14/10/2009
21.75
 73,300 21.75 21.89 21.32 0 0 0
13/10/2009
21.75
 42,090 21.68 21.82 21.68 0 0 0
12/10/2009
21.68
 61,900 21.24 22.04 21.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |