CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

50.50
-0.40
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 0.99% 91,100 0 0.0
50.10
68.30
50.50
2 tháng
(2026-07-20) 		0.60 1.19% 269,500 -4,500 -0.2
50
68.30
50.50
3 tháng
(2026-06-22) 		-3.90 -7.12% 475,300 -6,100 -0.3
50
68.30
50.50
6 tháng
(2026-03-23) 		-8.10 -13.73% 803,900 -9,400 -0.5
50
70
50.50
12 tháng
(2025-09-23) 		-18.20 -26.34% 1,944,500 -3,000 -0.1
48.01
70.24
50.50
24 tháng
(2024-09-30) 		14.65 40.42% 4,625,100 -76,000 -2.9
34.59
70.53
50.50
36 tháng
(2023-10-04) 		22.71 80.54% 5,218,900 -6,709 -0.2
27.56
70.53
50.50
60 tháng
(2021-10-14) 		25.33 99.04% 6,065,400 -17,572 -4.3
22.09
70.53
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2012
12.30
 900 11.98 12.30 12.30 0 0 0
19/06/2012
11.98
 1,420 12.14 12.14 11.98 0 0 0
18/06/2012
12.14
 3,610 12.27 12.30 11.98 0 1,000 0.0
15/06/2012
12.27
 120 11.98 12.27 11.67 0 0 0
14/06/2012
11.98
 740 11.98 11.98 11.98 0 240 0.0
13/06/2012
11.98
 4,670 11.98 12.08 11.98 340 0 0.0
12/06/2012
11.98
 6,000 12.14 12.14 11.98 0 960 0.0
11/06/2012
12.14
 6,960 12.17 12.17 11.98 0 900 0.0
08/06/2012
12.17
 10 12.14 12.17 12.17 0 0 0
07/06/2012
12.14
 4,400 11.98 12.14 12.08 0 0 0
06/06/2012
11.98
 0 11.98 11.98 11.98 0 0 0
05/06/2012
11.98
 40 11.70 11.98 11.98 0 40 0.0
04/06/2012
11.70
 50 11.98 11.98 11.70 0 0 0
01/06/2012
11.98
 100 11.98 11.98 11.98 0 100 0.0
31/05/2012
11.98
 3,540 11.98 11.98 11.98 0 900 0.0
30/05/2012
11.98
 7,050 11.98 12.01 11.98 2,000 2,540 0.0
29/05/2012
11.98
 40 11.95 12.14 11.98 20 0 0.0
28/05/2012
11.95
 110 11.98 12.30 11.86 0 0 0
25/05/2012
11.98
 50 11.67 11.98 11.98 0 0 0
24/05/2012
11.67
 2,260 12.17 12.17 11.67 0 0 0
23/05/2012
12.17
 320 12.17 12.17 11.70 70 0 0.0
22/05/2012
12.17
 6,300 12.17 12.17 11.98 0 0 0
21/05/2012
12.17
 58,820 11.82 12.30 11.51 0 0 0
18/05/2012
11.82
 5,310 11.98 11.98 11.67 0 0 0
17/05/2012
11.98
 6,610 12.27 12.30 11.67 0 0 0
16/05/2012
12.27
 2,270 12.17 12.27 12.17 1,260 0 0.0
15/05/2012
12.17
 1,820 12.17 12.30 11.98 20 0 0.0
14/05/2012
12.17
 33,730 12.14 12.30 12.14 0 0 0
11/05/2012
12.14
 7,050 12.36 12.36 11.98 500 0 0.0
10/05/2012
12.36
 21,210 12.17 12.36 11.98 330 430 0.0
09/05/2012
12.17
 14,050 12.08 12.17 12.11 490 0 0.0
08/05/2012
12.08
 1,920 12.01 12.14 12.05 0 0 0
07/05/2012
12.01
 2,180 11.82 12.30 12.01 0 0 0
04/05/2012
11.82
 310 12.14 12.14 11.67 0 10 0.0
03/05/2012
12.14
 180 12.27 12.27 12.14 0 0 0
02/05/2012
12.27
 20 12.27 12.27 12.27 0 0 0
27/04/2012
12.27
 5,270 12.08 12.27 12.08 300 0 0.0
26/04/2012
12.08
 5,820 12.01 12.52 12.08 0 0 0
25/04/2012: Cổ tức tiền mặt tỉ lệ: 15%
25/04/2012
12.01
 9,660 11.73 12.14 12.01 0 0 0
24/04/2012
11.73
 11,000 11.61 11.82 11.64 590 0 0.0
23/04/2012
11.61
 6,100 11.61 11.64 11.61 240 0 0.0
20/04/2012
11.61
 8,660 11.58 11.67 11.58 0 0 0
19/04/2012
11.58
 20,330 11.52 11.67 11.46 0 0 0
18/04/2012
11.52
 4,680 11.61 11.61 11.52 3,030 0 0.1
17/04/2012
11.61
 2,770 11.49 12.03 11.61 0 0 0
16/04/2012
11.49
 5,930 11.15 11.52 11.09 0 0 0
13/04/2012
11.15
 2,990 11.15 11.49 11.15 0 0 0
12/04/2012
11.15
 14,890 11.09 11.52 11.06 0 0 0
11/04/2012
11.09
 4,950 10.85 11.18 10.91 0 0 0
10/04/2012
10.85
 10,260 10.85 10.91 10.85 7,340 0 0.3
09/04/2012
10.85
 2,230 10.73 10.85 10.82 0 0 0
06/04/2012
10.73
 1,350 10.76 10.79 10.61 0 0 0
05/04/2012
10.76
 1,630 10.61 10.76 10.61 0 0 0
04/04/2012
10.61
 1,860 10.64 10.67 10.61 0 0 0
03/04/2012
10.64
 12,060 10.70 10.82 10.61 0 140 0.0
30/03/2012
10.70
 6,030 10.76 10.76 10.61 0 0 0
29/03/2012
10.76
 0 10.76 10.76 10.76 0 0 0
28/03/2012
10.76
 1,710 10.76 10.91 10.25 0 0 0
27/03/2012
10.76
 19,100 10.61 10.85 10.76 0 17,770 -0.6
26/03/2012
10.61
 82,230 10.61 10.64 10.61 0 82,230 -2.9
23/03/2012
10.61
 126,540 10.61 10.61 10.61 0 126,540 -4.4
22/03/2012
10.61
 49,210 10.79 10.79 10.61 0 48,710 -1.7
21/03/2012
10.79
 62,860 11.15 11.15 10.70 1,200 61,350 -2.2
20/03/2012
11.15
 19,200 11.15 11.15 11.15 0 300 0.0
19/03/2012
11.15
 10,030 11.15 11.15 10.94 5,000 0 0.2
16/03/2012
11.15
 1,220 10.79 11.15 10.79 0 0 0
15/03/2012
10.79
 100 10.76 11.18 10.79 60 0 0.0
14/03/2012
10.76
 910 10.91 10.91 10.76 0 0 0
13/03/2012
10.91
 60 10.91 10.91 10.91 0 0 0
12/03/2012
10.91
 3,260 10.91 10.91 10.91 0 0 0
09/03/2012
10.91
 110 10.91 10.91 10.91 0 0 0
08/03/2012
10.91
 2,490 10.91 11.00 10.91 0 0 0
07/03/2012
10.91
 3,210 10.97 11.21 10.91 1,000 1,000 0
06/03/2012
10.97
 4,530 11.18 11.31 10.91 10 1,000 0.0
05/03/2012
11.18
 17,880 10.76 11.28 10.73 10 0 0.0
02/03/2012
10.76
 2,900 10.76 11.21 10.61 20 2,250 -0.1
01/03/2012
10.76
 1,510 11.06 11.31 10.76 30 0 0.0
29/02/2012
11.06
 1,950 10.61 11.12 10.64 1,100 10 0.0
28/02/2012
10.61
 3,840 11.00 11.21 10.61 1,000 0 0.0
27/02/2012
11.00
 1,140 11.31 11.31 11.00 150 990 0.0
24/02/2012
11.31
 3,050 11.25 11.52 11.31 2,500 1,210 0.0
23/02/2012
11.25
 1,040 11.06 11.25 11.06 540 0 0.0
22/02/2012
11.06
 3,240 10.76 11.06 10.91 3,240 0 0.1
21/02/2012
10.76
 100 10.97 11.03 10.76 10 0 0.0
20/02/2012
10.97
 29,660 10.91 11.06 10.91 2,000 0 0.1
17/02/2012
10.91
 2,160 10.64 11.06 10.79 1,500 0 0.1
16/02/2012
10.64
 100 10.88 10.88 10.64 0 0 0
15/02/2012
10.88
 820 10.85 10.91 10.64 0 0 0
14/02/2012
10.85
 580 10.61 10.85 10.61 0 500 0.0
13/02/2012
10.61
 1,000 10.61 10.61 10.61 1,000 0 0.0
10/02/2012
10.61
 5,810 11.06 11.09 10.61 2,210 3,780 -0.1
09/02/2012
11.06
 4,020 11.12 11.12 10.61 0 3,730 -0.1
08/02/2012
11.12
 80 10.70 11.15 10.70 20 0 0.0
07/02/2012
10.70
 2,870 10.91 10.91 10.67 0 2,760 -0.1
06/02/2012
10.91
 9,390 11.03 11.03 10.61 2,000 9,380 -0.3
03/02/2012
11.03
 610 10.91 11.03 10.91 20 0 0.0
02/02/2012
10.91
 8,770 11.18 11.21 10.85 5,480 5,260 0.0
01/02/2012
11.18
 2,200 10.70 11.18 10.70 20 0 0.0
31/01/2012
10.70
 10,950 11.70 11.70 10.70 0 0 0
30/01/2012: Cổ tức tiền mặt tỉ lệ: 15%
30/01/2012
11.70
 0 11.25 11.70 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc