| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-0.90 | -1.76% | 60,407 | -1,477,600 | -86.0 |
48.90
52
50.10
|
|
2 tháng
(2024-09-23) |
-0.80 | -1.57% | 72,475 | -1,471,900 | -85.7 |
48.90
52
50.10
|
|
3 tháng
(2024-08-22) |
1.20 | 2.45% | 178,738 | -1,459,500 | -85.1 |
48.90
52
50.10
|
|
6 tháng
(2024-05-24) |
2.20 | 4.59% | 501,275 | -1,512,700 | -87.6 |
47.60
52
50.10
|
|
12 tháng
(2023-11-27) |
2.06 | 4.30% | 1,368,485 | -1,772,009 | -100.6 |
45.20
53.90
50.10
|
|
24 tháng
(2022-12-01) |
6.74 | 15.55% | 2,032,757 | -2,398,869 | -137.7 |
39.92
53.90
50.10
|
|
36 tháng
(2021-12-06) |
6.47 | 14.84% | 3,804,022 | -2,102,469 | -121.2 |
35.48
53.90
50.10
|
|
60 tháng
(2019-12-17) |
15.49 | 44.76% | 8,586,075 | -2,449,291 | -131.3 |
25.01
53.90
50.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/10/2010 |
4.25
|
7,100 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 15/10/2010 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 14/10/2010 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 13/10/2010 |
4.25
|
1,000 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 12/10/2010 |
4.25
|
6,000 | 4.46 | 4.46 | 4.25 | 0 | 0 | 0 |
| 11/10/2010 |
4.46
|
0 | 4.52 | 4.46 | 4.46 | 0 | 0 | 0 |
| 08/10/2010 |
4.52
|
14,100 | 4.28 | 4.70 | 4.38 | 0 | 0 | 0 |
| 07/10/2010 |
4.28
|
32,300 | 4.73 | 4.73 | 4.28 | 0 | 0 | 0 |
| 06/10/2010 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 05/10/2010 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 04/10/2010 |
4.73
|
100 | 4.30 | 4.73 | 4.73 | 0 | 0 | 0 |
| 01/10/2010 |
4.30
|
4,200 | 4.78 | 5.15 | 4.30 | 0 | 0 | 0 |
| 30/09/2010 |
4.78
|
2,000 | 4.44 | 4.78 | 4.78 | 0 | 0 | 0 |
| 29/09/2010 |
4.44
|
84,980 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
| 28/09/2010 |
4.44
|
25,100 | 4.04 | 4.44 | 4.44 | 0 | 0 | 0 |
| 27/09/2010 |
4.04
|
100 | 4.41 | 4.41 | 4.04 | 0 | 0 | 0 |
| 24/09/2010 |
4.41
|
100 | 5.31 | 5.31 | 4.41 | 0 | 0 | 0 |
| 23/09/2010 |
5.31
|
300 | 4.84 | 5.31 | 4.36 | 0 | 0 | 0 |
| 22/09/2010 |
4.84
|
100 | 5.31 | 5.31 | 4.84 | 0 | 0 | 0 |
| 21/09/2010 |
5.31
|
100 | 4.89 | 5.31 | 5.31 | 0 | 0 | 0 |
| 20/09/2010 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 17/09/2010 |
4.89
|
354,800 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 16/09/2010 |
4.89
|
3,400 | 4.46 | 4.89 | 4.89 | 0 | 0 | 0 |
| 15/09/2010 |
4.46
|
100 | 4.91 | 4.91 | 4.46 | 0 | 0 | 0 |
| 14/09/2010 |
4.91
|
5,100 | 4.91 | 4.91 | 4.49 | 0 | 0 | 0 |
| 13/09/2010 |
4.91
|
100 | 5.45 | 5.45 | 4.91 | 0 | 0 | 0 |
| 10/09/2010 |
5.45
|
8,100 | 4.99 | 5.45 | 5.45 | 0 | 0 | 0 |
| 09/09/2010 |
4.99
|
200 | 4.54 | 4.99 | 4.99 | 0 | 0 | 0 |
| 08/09/2010 |
4.54
|
1,000 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
| 07/09/2010 |
4.54
|
2,800 | 4.14 | 4.54 | 4.54 | 0 | 0 | 0 |
| 06/09/2010 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 01/09/2010 |
4.14
|
100 | 4.25 | 4.25 | 4.14 | 0 | 0 | 0 |
| 31/08/2010 |
4.25
|
1,000 | 4.09 | 4.25 | 4.25 | 0 | 0 | 0 |
| 30/08/2010 |
4.09
|
1,100 | 3.77 | 4.09 | 3.40 | 0 | 0 | 0 |
| 27/08/2010 |
3.77
|
100 | 4.12 | 4.12 | 3.77 | 0 | 0 | 0 |
| 26/08/2010 |
4.12
|
100 | 4.52 | 4.52 | 4.12 | 0 | 0 | 0 |
| 25/08/2010 |
4.52
|
100 | 5.05 | 5.05 | 4.52 | 0 | 0 | 0 |
| 24/08/2010 |
5.05
|
6,000 | 4.78 | 5.05 | 4.78 | 0 | 0 | 0 |
| 23/08/2010 |
4.78
|
500 | 4.68 | 4.78 | 4.78 | 0 | 0 | 0 |
| 20/08/2010 |
4.68
|
500 | 4.65 | 4.68 | 4.68 | 0 | 0 | 0 |
| 19/08/2010 |
4.65
|
1,200 | 4.65 | 4.89 | 4.65 | 0 | 0 | 0 |
| 18/08/2010 |
4.65
|
1,500 | 4.78 | 5.02 | 4.65 | 0 | 0 | 0 |
| 17/08/2010 |
4.78
|
9,000 | 4.52 | 4.78 | 4.54 | 0 | 0 | 0 |
| 16/08/2010 |
4.52
|
2,500 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |