CTCP Viglacera Từ Sơn (vts)

23.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		4.10 21.35% 100 0 0
19.20
23.30
23.30
2 tháng
(2024-04-09) 		4.10 21.35% 100 0 0
19.20
23.30
23.30
3 tháng
(2024-02-26) 		4.30 22.63% 1,500 0 0
19
23.30
23.30
6 tháng
(2023-11-24) 		10.50 82.03% 1,700 0 0
12.80
23.30
23.30
12 tháng
(2023-05-16) 		-11.60 -33.24% 44,269 0 0
11.40
34.90
23.30
24 tháng
(2022-05-23) 		-4.60 -16.49% 71,510 5,100 0.1
9.20
34.90
23.30
36 tháng
(2021-05-26) 		14.90 177.38% 236,409 -364,590 -2.8
6.60
34.90
23.30
60 tháng
(2019-06-06) 		0.90 4.02% 412,850 -411,923 -3.4
6.60
34.90
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2010
27.61
 400 27.55 27.61 27.55 0 0 0
01/12/2010
27.38
 1,000 28.19 28.19 27.38 0 0 0
30/11/2010
27.15
 900 27.90 28.08 27.15 0 0 0
29/11/2010
26.27
 600 28.83 28.83 26.27 0 0 0
26/11/2010
27.20
 1,000 28.19 28.19 27.20 0 0 0
25/11/2010
27.09
 1,000 27.96 27.96 27.09 0 0 0
24/11/2010
28.78
 100 28.78 28.78 28.78 0 0 0
23/11/2010
27.03
 700 27.03 27.90 27.03 0 0 0
22/11/2010
29.01
 100 29.01 29.01 29.01 0 0 0
19/11/2010
29.18
 0 29.18 29.18 29.18 0 0 0
18/11/2010
29.18
 200 29.18 29.18 29.18 0 0 0
17/11/2010
27.26
 900 27.32 27.32 27.26 100 0 0.0
16/11/2010
29.01
 200 29.59 29.59 29.01 0 0 0
15/11/2010
29.01
 0 29.01 29.01 29.01 0 0 0
12/11/2010
29.01
 0 29.01 29.01 29.01 0 0 0
11/11/2010
29.01
 0 29.01 29.01 29.01 0 0 0
10/11/2010
29.01
 0 29.01 29.01 29.01 0 0 0
09/11/2010
29.53
 200 28.43 29.53 28.43 0 0 0
08/11/2010
30.47
 100 30.47 30.47 30.47 0 0 0
05/11/2010
29.65
 100 29.65 29.65 29.65 0 0 0
04/11/2010
27.96
 100 27.96 27.96 27.96 0 0 0
03/11/2010
27.73
 600 27.79 27.79 27.73 0 0 0
02/11/2010
28.25
 3,100 29.94 29.94 28.19 0 0 0
01/11/2010
29.59
 0 29.59 29.59 29.59 0 0 0
29/10/2010
29.59
 0 29.59 29.59 29.59 0 0 0
28/10/2010
29.59
 0 29.59 29.59 29.59 0 0 0
27/10/2010
29.59
 0 29.59 29.59 29.59 0 0 0
26/10/2010
29.59
 100 29.59 29.59 29.59 0 0 0
25/10/2010
27.96
 300 29.71 29.71 27.96 0 0 0
22/10/2010
27.96
 300 27.96 27.96 27.96 300 0 0.0
21/10/2010
27.96
 200 28.78 28.78 27.96 0 0 0
20/10/2010
27.73
 800 29.36 29.36 27.73 0 0 0
19/10/2010
27.96
 1,000 27.96 28.02 27.96 0 0 0
18/10/2010
28.02
 300 29.36 29.36 28.02 0 0 0
15/10/2010
27.96
 1,000 27.96 27.96 27.96 0 0 0
14/10/2010
29.48
 100 29.48 29.48 29.48 0 0 0
13/10/2010
28.54
 1,400 29.48 29.48 28.54 0 0 0
12/10/2010
27.96
 700 27.96 27.96 27.96 0 0 0
11/10/2010
29.30
 0 29.30 29.30 29.30 0 0 0
08/10/2010
29.30
 0 29.30 29.30 29.30 0 0 0
07/10/2010
28.66
 200 29.88 29.88 28.66 0 0 0
06/10/2010
27.96
 1,100 29.83 29.83 27.96 200 0 0.0
05/10/2010
29.07
 500 29.94 29.94 28.25 0 0 0
04/10/2010
28.02
 800 29.13 29.13 28.02 0 0 0
01/10/2010
29.94
 100 29.94 29.94 29.94 0 0 0
30/09/2010
27.96
 2,200 28.25 28.25 27.96 0 0 0
29/09/2010
29.18
 2,100 31.11 31.11 29.13 0 0 0
28/09/2010
29.65
 700 29.42 29.65 29.42 0 0 0
27/09/2010
30.35
 100 30.35 30.35 30.35 0 0 0
24/09/2010
30.35
 200 30.76 30.76 30.35 0 0 0
23/09/2010
29.42
 1,600 31.46 31.46 29.42 0 0 0
22/09/2010
29.94
 1,800 29.24 29.94 29.24 0 0 0
21/09/2010
29.48
 1,000 29.83 29.83 29.48 0 0 0
20/09/2010
30.35
 500 29.24 30.35 29.24 0 0 0
17/09/2010
29.59
 400 29.65 29.65 29.59 0 0 0
16/09/2010
29.30
 600 29.48 29.53 29.13 0 0 0
15/09/2010
29.48
 1,100 29.65 29.71 29.48 0 0 0
14/09/2010
29.83
 2,000 30.12 30.12 29.65 0 0 0
13/09/2010
29.59
 1,400 31.63 31.63 29.48 0 0 0
10/09/2010
31.63
 100 31.63 31.63 31.63 0 0 0
09/09/2010
30.58
 500 31.63 31.63 29.83 0 0 0
08/09/2010
31.63
 100 31.63 31.63 31.63 0 0 0
07/09/2010
31.57
 100 31.57 31.57 31.57 0 0 0
06/09/2010
30.87
 1,800 30.58 30.87 30.58 0 0 0
01/09/2010
30.58
 2,600 30.29 30.58 29.13 0 0 0
31/08/2010
30.35
 1,200 30.35 30.47 30.35 0 0 0
30/08/2010
30.06
 1,100 29.30 30.06 29.30 0 0 0
27/08/2010
29.13
 1,900 29.42 29.42 28.83 0 0 0
26/08/2010
28.54
 3,200 29.07 29.13 28.54 0 0 0
25/08/2010
27.96
 3,200 29.48 29.48 27.96 200 0 0.0
24/08/2010
28.08
 1,200 28.54 28.54 28.02 0 0 0
23/08/2010
29.71
 1,400 29.71 29.71 29.71 0 0 0
20/08/2010
29.71
 1,100 29.71 29.71 29.71 0 0 0
19/08/2010
29.71
 800 30.29 30.29 29.71 0 0 0
18/08/2010
29.83
 1,200 30.29 30.87 29.71 0 0 0
17/08/2010
30.87
 3,400 31.16 31.16 29.77 0 0 0
16/08/2010
29.71
 400 29.71 29.71 29.71 0 0 0
13/08/2010
29.13
 700 31.05 31.05 29.13 0 0 0
12/08/2010
29.13
 1,600 29.24 29.24 29.13 0 0 0
11/08/2010
29.77
 2,700 29.77 30.17 29.48 0 0 0
10/08/2010
29.42
 6,200 29.71 29.71 29.13 0 0 0
09/08/2010
30.87
 2,500 31.69 31.69 30.87 0 0 0
06/08/2010
31.40
 1,000 31.46 31.63 31.34 0 0 0
05/08/2010
31.46
 1,600 31.22 31.46 31.22 0 0 0
04/08/2010
31.46
 400 31.22 31.51 31.22 0 0 0
03/08/2010
31.51
 600 31.46 31.51 31.46 0 0 0
02/08/2010
31.46
 2,400 31.46 31.51 31.46 0 0 0
30/07/2010
31.51
 1,100 31.51 31.51 31.51 0 0 0
29/07/2010
31.22
 400 31.22 31.22 31.22 0 0 0
28/07/2010
31.46
 600 32.10 32.10 31.46 0 0 0
27/07/2010
32.04
 300 32.04 32.04 32.04 0 0 0
26/07/2010
32.16
 1,300 33.79 33.79 32.04 0 0 0
23/07/2010
32.16
 100 32.16 32.16 32.16 0 0 0
22/07/2010
32.33
 1,000 32.04 32.33 32.04 0 0 0
21/07/2010
33.50
 600 32.16 33.50 32.16 0 0 0
20/07/2010
32.45
 1,500 32.04 33.20 32.04 0 200 0.0
19/07/2010
31.57
 400 33.44 33.44 31.57 0 0 0
16/07/2010
33.50
 1,000 31.57 34.08 31.57 0 0 0
15/07/2010
33.20
 400 33.20 33.20 32.85 0 0 0
14/07/2010
33.44
 2,200 34.60 34.66 32.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc