Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
0 | 0% | 0 | 0 | 0 |
1.60
1.60
1.60
|
2 tháng
(2025-06-02) |
0 | 0% | 100 | 0 | 0 |
1.60
1.60
1.60
|
3 tháng
(2025-05-05) |
0 | 0% | 100 | 0 | 0 |
1.60
1.60
1.60
|
6 tháng
(2025-02-03) |
-0.10 | -5.88% | 97,700 | 0 | 0 |
1.60
1.70
1.60
|
12 tháng
(2024-08-05) |
-0.70 | -30.43% | 99,144 | 0 | 0 |
1.60
2.30
1.60
|
24 tháng
(2023-08-10) |
-0.70 | -30.43% | 244,656 | 0 | 0 |
1.60
3.30
1.60
|
36 tháng
(2022-08-15) |
-6.70 | -80.72% | 694,968 | 0 | 0 |
1.60
8.80
1.60
|
60 tháng
(2020-08-25) |
0.80 | 100% | 4,657,621 | 0 | 0 |
0.60
8.90
1.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/03/2011 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
14/03/2011 |
5.30
|
2,300 | 5.70 | 5.70 | 5.30 | 0 | 0 | 0 |
11/03/2011 |
5.70
|
8,700 | 5.70 | 5.90 | 5.50 | 0 | 0 | 0 |
10/03/2011 |
5.70
|
51,000 | 5.10 | 5.70 | 5.50 | 0 | 0 | 0 |
09/03/2011 |
5.10
|
10,400 | 5.70 | 5.70 | 5.10 | 0 | 0 | 0 |
08/03/2011 |
5.70
|
34,300 | 5.40 | 5.80 | 5.20 | 0 | 0 | 0 |
07/03/2011 |
5.40
|
1,000 | 5.30 | 5.40 | 5.40 | 0 | 0 | 0 |
04/03/2011 |
5.30
|
6,400 | 5.30 | 5.50 | 5 | 0 | 0 | 0 |
03/03/2011 |
5.30
|
26,800 | 4.90 | 5.30 | 4.80 | 0 | 0 | 0 |
02/03/2011 |
4.90
|
12,800 | 5.30 | 5.30 | 4.90 | 0 | 0 | 0 |
01/03/2011 |
5.30
|
5,000 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
28/02/2011 |
5.30
|
5,700 | 5.20 | 5.50 | 5.20 | 0 | 0 | 0 |
25/02/2011 |
5.20
|
17,900 | 5 | 5.60 | 5 | 0 | 0 | 0 |
24/02/2011 |
5
|
20,400 | 5.60 | 5.60 | 4.90 | 0 | 0 | 0 |
23/02/2011 |
5.60
|
3,500 | 5.60 | 5.60 | 5.10 | 0 | 0 | 0 |
22/02/2011 |
5.60
|
3,300 | 5.10 | 5.70 | 5.40 | 0 | 0 | 0 |
21/02/2011 |
5.10
|
5,200 | 5.50 | 5.70 | 5.10 | 0 | 0 | 0 |
18/02/2011 |
5.50
|
4,400 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
17/02/2011 |
5.70
|
1,700 | 5.90 | 5.90 | 5.60 | 0 | 0 | 0 |
16/02/2011 |
5.90
|
2,900 | 5.80 | 5.90 | 5.70 | 0 | 0 | 0 |
15/02/2011 |
5.80
|
5,300 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
14/02/2011 |
5.90
|
48,700 | 5.80 | 6.10 | 5.80 | 0 | 0 | 0 |
11/02/2011 |
5.80
|
3,200 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
10/02/2011 |
5.70
|
8,600 | 5.70 | 5.80 | 5.60 | 0 | 0 | 0 |
09/02/2011 |
5.70
|
20,700 | 5.70 | 6 | 5.70 | 0 | 0 | 0 |
08/02/2011 |
5.70
|
700 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
28/01/2011 |
5.70
|
8,200 | 5.60 | 5.80 | 5.50 | 0 | 0 | 0 |
27/01/2011 |
5.60
|
24,500 | 5.80 | 5.90 | 5.60 | 0 | 0 | 0 |
26/01/2011 |
5.80
|
32,900 | 5.60 | 5.80 | 5.40 | 0 | 0 | 0 |
25/01/2011 |
5.60
|
1,500 | 5.40 | 6.20 | 5.60 | 0 | 0 | 0 |
24/01/2011 |
5.40
|
46,300 | 5.80 | 6.60 | 5.40 | 0 | 0 | 0 |
21/01/2011 |
5.80
|
11,300 | 5.80 | 6.20 | 5.80 | 0 | 0 | 0 |
20/01/2011 |
5.80
|
2,100 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
19/01/2011 |
5.90
|
6,900 | 5.90 | 6.10 | 5.50 | 0 | 0 | 0 |
18/01/2011 |
5.90
|
4,400 | 6 | 6 | 5.80 | 0 | 0 | 0 |
17/01/2011 |
6
|
9,000 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
14/01/2011 |
6.10
|
4,100 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
13/01/2011 |
6.20
|
397,900 | 6.10 | 6.70 | 6.10 | 389,100 | 0 | 2.3 |
12/01/2011 |
6.10
|
7,100 | 6 | 6.10 | 6 | 0 | 0 | 0 |
11/01/2011 |
6
|
0 | 5.90 | 6 | 6 | 0 | 0 | 0 |
10/01/2011 |
5.90
|
8,300 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
07/01/2011 |
6.10
|
2,200 | 6.30 | 6.30 | 6.10 | 0 | 0 | 0 |
06/01/2011 |
6.30
|
900 | 6.20 | 6.30 | 6.10 | 0 | 0 | 0 |
05/01/2011 |
6.20
|
4,400 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
04/01/2011 |
6.30
|
1,500 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
31/12/2010 |
6.30
|
24,100 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
30/12/2010 |
6.40
|
200 | 6.20 | 6.40 | 6.40 | 0 | 0 | 0 |
29/12/2010 |
6.20
|
1,000 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
28/12/2010 |
6.40
|
14,400 | 6.10 | 6.40 | 5.90 | 0 | 0 | 0 |
27/12/2010 |
6.10
|
5,800 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
24/12/2010 |
6.10
|
3,200 | 6 | 6.30 | 5.80 | 0 | 0 | 0 |
23/12/2010 |
6
|
2,200 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
22/12/2010 |
6.30
|
11,600 | 6.50 | 6.50 | 6.10 | 0 | 0 | 0 |
21/12/2010 |
6.50
|
16,300 | 6.70 | 6.80 | 6.30 | 0 | 0 | 0 |
20/12/2010 |
6.70
|
45,900 | 6.60 | 7.10 | 6 | 0 | 0 | 0 |
17/12/2010 |
6.60
|
14,000 | 6 | 6.60 | 6 | 0 | 0 | 0 |
16/12/2010 |
6
|
21,700 | 6.50 | 6.70 | 5.90 | 0 | 0 | 0 |
15/12/2010 |
6.50
|
11,400 | 7 | 7 | 6.40 | 0 | 0 | 0 |
14/12/2010 |
7
|
11,700 | 7.20 | 7.40 | 6.40 | 0 | 0 | 0 |
13/12/2010 |
7.20
|
62,100 | 6.70 | 7.20 | 6.80 | 0 | 0 | 0 |
10/12/2010 |
6.70
|
58,600 | 6.20 | 6.70 | 6.20 | 0 | 0 | 0 |
09/12/2010 |
6.20
|
37,000 | 5.90 | 6.30 | 5.60 | 0 | 0 | 0 |
08/12/2010 |
5.90
|
18,200 | 6.30 | 6.70 | 5.80 | 0 | 0 | 0 |
07/12/2010 |
6.30
|
20,700 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
06/12/2010 |
6.70
|
24,700 | 6.90 | 7.20 | 6.70 | 0 | 0 | 0 |
03/12/2010 |
6.90
|
124,900 | 6.40 | 6.90 | 6.50 | 0 | 0 | 0 |
02/12/2010 |
6.40
|
36,500 | 5.90 | 6.40 | 6 | 0 | 0 | 0 |
01/12/2010 |
5.90
|
20,100 | 6.30 | 6.80 | 5.70 | 0 | 0 | 0 |
30/11/2010 |
6.30
|
31,400 | 5.90 | 6.30 | 6.10 | 0 | 0 | 0 |
29/11/2010 |
5.90
|
36,000 | 5.30 | 5.90 | 5 | 0 | 0 | 0 |
26/11/2010 |
5.30
|
1,000 | 5.10 | 5.50 | 5.20 | 0 | 0 | 0 |
25/11/2010 |
5.10
|
22,800 | 4.70 | 5.10 | 4.90 | 0 | 0 | 0 |
24/11/2010 |
4.70
|
21,000 | 5 | 5 | 4.50 | 0 | 0 | 0 |
23/11/2010 |
5
|
8,900 | 5.30 | 5.50 | 4.80 | 0 | 0 | 0 |
22/11/2010 |
5.30
|
40,900 | 5.60 | 5.60 | 5.10 | 0 | 0 | 0 |
19/11/2010 |
5.60
|
19,500 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
18/11/2010 |
5.50
|
4,800 | 5 | 5.50 | 5 | 0 | 0 | 0 |
17/11/2010 |
5
|
2,600 | 4.90 | 5.40 | 5 | 0 | 0 | 0 |
16/11/2010 |
4.90
|
10,700 | 5 | 5.20 | 4.90 | 0 | 0 | 0 |
15/11/2010 |
5
|
11,200 | 5.50 | 5.70 | 5 | 0 | 0 | 0 |
12/11/2010 |
5.50
|
22,700 | 5.90 | 5.90 | 5.30 | 0 | 0 | 0 |
11/11/2010 |
5.90
|
11,300 | 6.20 | 6.20 | 5.60 | 0 | 0 | 0 |
10/11/2010 |
6.20
|
500 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
09/11/2010 |
6.50
|
4,300 | 6.60 | 7 | 6 | 0 | 0 | 0 |
08/11/2010 |
6.60
|
2,500 | 7.30 | 7.30 | 6.60 | 0 | 0 | 0 |
05/11/2010 |
7.30
|
100 | 6.80 | 7.30 | 7.30 | 0 | 0 | 0 |
04/11/2010 |
6.80
|
1,300 | 6.80 | 7.20 | 6.80 | 0 | 0 | 0 |
03/11/2010 |
6.80
|
1,100 | 7.30 | 7.30 | 6.80 | 0 | 0 | 0 |
02/11/2010 |
7.30
|
900 | 7.30 | 7.30 | 6.70 | 0 | 0 | 0 |
01/11/2010 |
7.30
|
100 | 6.80 | 7.30 | 7.30 | 0 | 0 | 0 |
29/10/2010 |
6.80
|
11,100 | 6.60 | 7.20 | 6.60 | 0 | 0 | 0 |
28/10/2010 |
6.60
|
300 | 7.50 | 7.50 | 6.60 | 0 | 0 | 0 |
27/10/2010 |
7.50
|
600 | 7.40 | 7.50 | 7 | 0 | 0 | 0 |
26/10/2010 |
7.40
|
7,100 | 7.50 | 7.50 | 7 | 0 | 0 | 0 |
25/10/2010 |
7.50
|
7,100 | 7.70 | 7.70 | 7 | 0 | 0 | 0 |
22/10/2010 |
7.70
|
100 | 7.20 | 7.70 | 7.70 | 0 | 0 | 0 |
21/10/2010 |
7.20
|
2,400 | 7.20 | 7.70 | 7.10 | 0 | 0 | 0 |
20/10/2010 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
19/10/2010 |
7.20
|
20,700 | 7.90 | 7.90 | 7.20 | 0 | 0 | 0 |
18/10/2010 |
7.90
|
100 | 7.30 | 7.90 | 7.90 | 0 | 0 | 0 |