CTCP Quảng cáo và Hội chợ Thương mại (vnx)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
16.80
16.80
16.80
2 tháng
(2024-09-23) 		4.80 40% 100 0 0
12
16.80
16.80
3 tháng
(2024-08-23) 		4.80 40% 100 0 0
12
16.80
16.80
6 tháng
(2024-05-27) 		4.80 40% 100 0 0
12
16.80
16.80
12 tháng
(2023-11-27) 		4.80 40% 100 0 0
12
16.80
16.80
24 tháng
(2022-12-02) 		2.80 20% 296 0 0
12
16.80
16.80
36 tháng
(2021-12-07) 		-9.43 -35.96% 25,221 -3,200 -0.2
12
26.23
16.80
60 tháng
(2019-12-18) 		-2.09 -11.07% 187,884 0 0.1
12
31.95
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2010
0.02
 600 0.02 0.02 0.02 0 0 0
12/11/2010
0.02
 0 0.02 0.02 0.02 0 0 0
11/11/2010
0.02
 0 0.02 0.02 0.02 0 0 0
10/11/2010
0.02
 0 0.02 0.02 0.02 0 0 0
09/11/2010
0.02
 0 0.02 0.02 0.02 0 0 0
08/11/2010
0.02
 0 0.02 0.02 0.02 0 0 0
05/11/2010
0.02
 0 0.02 0.02 0.02 0 0 0
04/11/2010
0.02
 0 0.02 0.02 0.02 0 0 0
03/11/2010
0.02
 200 0.02 0.02 0.02 0 0 0
02/11/2010
0.03
 0 0.03 0.03 0.03 0 0 0
01/11/2010
0.03
 100 0.03 0.03 0.03 0 0 0
29/10/2010
0.03
 100 0.03 0.03 0.03 0 0 0
28/10/2010
0.03
 400 0.03 0.03 0.03 0 0 0
27/10/2010
0.03
 2,100 0.03 0.03 0.03 0 0 0
26/10/2010
0.03
 1,500 0.03 0.03 0.03 0 0 0
25/10/2010
0.03
 1,000 0.03 0.03 0.03 0 0 0
22/10/2010
0.03
 0 0.03 0.03 0.03 0 0 0
21/10/2010
0.03
 0 0.03 0.03 0.03 0 0 0
20/10/2010
0.03
 0 0.03 0.03 0.03 0 0 0
19/10/2010
0.03
 0 0.03 0.03 0.03 0 0 0
18/10/2010
0.03
 0 0.03 0.03 0.03 0 0 0
15/10/2010
0.03
 100 0.03 0.03 0.03 0 0 0
14/10/2010
0.03
 100 0.03 0.03 0.03 0 0 0
13/10/2010
0.03
 0 0.03 0.03 0.03 0 0 0
12/10/2010
0.03
 0 0.03 0.03 0.03 0 0 0
11/10/2010
0.03
 100 0.03 0.03 0.03 0 0 0
08/10/2010
0.04
 100 0.04 0.04 0.04 0 0 0
07/10/2010
0.04
 0 0.04 0.04 0.04 0 0 0
06/10/2010
0.04
 0 0.04 0.04 0.04 0 0 0
05/10/2010
0.04
 100 0.04 0.04 0.04 0 0 0
04/10/2010
0.04
 200 0.04 0.04 0.04 0 0 0
01/10/2010
0.04
 100 0.04 0.04 0.04 0 0 0
30/09/2010
0.04
 100 0.04 0.04 0.04 0 0 0
29/09/2010
0.03
 100 0.03 0.03 0.03 0 0 0
28/09/2010
0.03
 100 0.03 0.03 0.03 0 0 0
27/09/2010
0.03
 0 0.03 0.03 0.03 0 0 0
24/09/2010
0.03
 0 0.03 0.03 0.03 0 0 0
23/09/2010
0.03
 0 0.03 0.03 0.03 0 0 0
22/09/2010
0.03
 200 0.03 0.03 0.03 0 0 0
21/09/2010
0.02
 0 0.03 0.03 0.03 0 0 0
20/09/2010
0.02
 0 0.03 0.03 0.03 0 0 0
17/09/2010
0.02
 1,000 0.03 0.03 0.02 0 0 0
16/09/2010
0.03
 0 0.03 0.03 0.03 0 0 0
15/09/2010
0.03
 0 0.03 0.03 0.03 0 0 0
14/09/2010
0.03
 0 0.03 0.03 0.03 0 0 0
13/09/2010
0.03
 100 0.03 0.03 0.03 0 0 0
10/09/2010
0.03
 300 0.03 0.03 0.03 0 0 0
09/09/2010
0.03
 0 0.03 0.03 0.03 0 0 0
08/09/2010
0.03
 0 0.03 0.03 0.03 0 0 0
07/09/2010
0.03
 0 0.03 0.03 0.03 0 0 0
06/09/2010
0.03
 0 0.03 0.03 0.03 0 0 0
01/09/2010
0.03
 0 0.03 0.03 0.03 0 0 0
31/08/2010
0.03
 0 0.03 0.03 0.03 0 0 0
30/08/2010
0.03
 0 0.03 0.03 0.03 0 0 0
27/08/2010
0.03
 0 0.03 0.03 0.03 0 0 0
26/08/2010
0.03
 100 0.03 0.03 0.03 0 0 0
25/08/2010
0.03
 0 0.03 0.03 0.03 0 0 0
24/08/2010
0.03
 100 0.03 0.03 0.03 0 0 0
23/08/2010
0.04
 100 0.04 0.04 0.04 0 0 0
20/08/2010
0.04
 100 0.04 0.04 0.04 0 0 0
19/08/2010
0.04
 0 0.04 0.04 0.04 0 0 0
18/08/2010
0.04
 300 0.04 0.04 0.04 0 0 0
17/08/2010
0.04
 0 0.04 0.04 0.04 0 0 0
16/08/2010
0.04
 700 0.05 0.05 0.04 0 0 0
13/08/2010
0.04
 300 0.04 0.04 0.04 0 0 0
12/08/2010
0.04
 0 0.04 0.04 0.04 0 0 0
11/08/2010
0.04
 0 0.04 0.04 0.04 0 0 0
10/08/2010
0.04
 0 0.04 0.04 0.04 0 0 0
09/08/2010
0.04
 0 0.04 0.04 0.04 0 0 0
06/08/2010
0.04
 0 0.04 0.04 0.04 0 0 0
05/08/2010
0.04
 100 0.04 0.04 0.04 0 0 0
04/08/2010
0.04
 0 0.04 0.04 0.04 0 0 0
03/08/2010
0.04
 100 0.04 0.04 0.04 0 0 0
02/08/2010
0.05
 0 0.05 0.05 0.05 0 0 0
30/07/2010
0.05
 1,000 0.05 0.05 0.05 0 0 0
29/07/2010
0.05
 1,800 0.04 0.05 0.04 0 0 0
28/07/2010
0.05
 0 0.05 0.05 0.05 0 0 0
27/07/2010
0.05
 0 0.05 0.05 0.05 0 0 0
26/07/2010
0.05
 0 0.05 0.05 0.05 0 0 0
23/07/2010
0.05
 0 0.05 0.05 0.05 0 0 0
22/07/2010
0.05
 0 0.05 0.05 0.05 0 0 0
21/07/2010
0.05
 800 0.05 0.05 0.05 0 0 0
20/07/2010
0.04
 1,000 0.04 0.04 0.04 0 0 0
19/07/2010
0.04
 100 0.04 0.04 0.04 0 0 0
16/07/2010
0.04
 58 0.04 0.04 0.04 0 0 0
15/07/2010
0.05
 426 0.04 0.05 0.04 0 0 0
14/07/2010
0.04
 500 0.04 0.04 0.04 0 0 0
13/07/2010
0.04
 132 0.04 0.04 0.03 0 0 0
12/07/2010
0.04
 112 0.03 0.04 0.03 0 0 0
09/07/2010
0.03
 170 0.04 0.03 0.03 0 0 0
08/07/2010
0.04
 10 0.04 0.04 0.04 0 0 0
07/07/2010
0.04
 1,780 0.05 0.04 0.04 0 0 0
06/07/2010
0.05
 100 0.05 0.05 0.05 0 0 0
05/07/2010
0.05
 0 0.05 0.05 0.05 0 0 0
02/07/2010
0.05
 570 0.05 0.05 0.05 0 0 0
01/07/2010
0.05
 0 0.05 0.05 0.05 0 0 0
30/06/2010
0.05
 0 0.05 0.05 0.05 0 0 0
29/06/2010
0.05
 500 0.05 0.05 0.05 0 0 0
28/06/2010
0.05
 1,100 0.05 0.05 0.05 0 0 0
25/06/2010
0.05
 500 0.05 0.05 0.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |