CTCP Quảng cáo và Hội chợ Thương mại (vnx)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		0 0% 0 0 0
8.30
8.30
8.30
2 tháng
(2025-03-20) 		0 0% 0 0 0
8.30
8.30
8.30
3 tháng
(2025-02-18) 		2.37 40% 100 0 0
5.93
8.30
8.30
6 tháng
(2024-11-20) 		2.36 39.68% 100 0 0
5.93
8.30
8.30
12 tháng
(2024-05-24) 		4.06 95.55% 200 0 0
4.24
8.30
8.30
24 tháng
(2023-05-30) 		4.06 95.55% 200 0 0
4.24
8.30
8.30
36 tháng
(2022-06-06) 		1.46 21.30% 18,874 -3,000 -0.1
4.24
8.35
8.30
60 tháng
(2020-06-15) 		-0.16 -1.87% 136,655 -3,100 -0.2
4.24
11.30
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2011
0.01
 0 0.01 0.01 0.01 0 0 0
11/05/2011
0.01
 0 0.01 0.01 0.01 0 0 0
10/05/2011
0.01
 0 0.01 0.01 0.01 0 0 0
09/05/2011
0.01
 0 0.01 0.01 0.01 0 0 0
06/05/2011
0.01
 0 0.01 0.01 0.01 0 0 0
05/05/2011
0.01
 0 0.01 0.01 0.01 0 0 0
04/05/2011
0.01
 0 0.01 0.01 0.01 0 0 0
29/04/2011
0.01
 0 0.01 0.01 0.01 0 0 0
28/04/2011
0.01
 0 0.01 0.01 0.01 0 0 0
27/04/2011
0.01
 0 0.01 0.01 0.01 0 0 0
26/04/2011
0.01
 100 0.01 0.01 0.01 0 0 0
25/04/2011
0.01
 0 0.01 0.01 0.01 0 0 0
22/04/2011
0.01
 0 0.01 0.01 0.01 0 0 0
21/04/2011
0.01
 0 0.01 0.01 0.01 0 0 0
20/04/2011
0.01
 0 0.01 0.01 0.01 0 0 0
19/04/2011
0.01
 0 0.01 0.01 0.01 0 0 0
18/04/2011
0.01
 0 0.01 0.01 0.01 0 0 0
15/04/2011
0.01
 100 0.01 0.01 0.01 0 0 0
14/04/2011
0.01
 0 0.01 0.01 0.01 0 0 0
13/04/2011
0.01
 0 0.01 0.01 0.01 0 0 0
08/04/2011
0.01
 0 0.01 0.01 0.01 0 0 0
07/04/2011
0.01
 0 0.01 0.01 0.01 0 0 0
06/04/2011
0.01
 0 0.01 0.01 0.01 0 0 0
05/04/2011
0.01
 0 0.01 0.01 0.01 0 0 0
04/04/2011
0.01
 0 0.01 0.01 0.01 0 0 0
01/04/2011
0.01
 0 0.01 0.01 0.01 0 0 0
31/03/2011
0.01
 0 0.01 0.01 0.01 0 0 0
30/03/2011
0.01
 0 0.01 0.01 0.01 0 0 0
29/03/2011
0.01
 0 0.01 0.01 0.01 0 0 0
28/03/2011
0.01
 0 0.01 0.01 0.01 0 0 0
25/03/2011
0.01
 0 0.01 0.01 0.01 0 0 0
24/03/2011
0.01
 0 0.01 0.01 0.01 0 0 0
23/03/2011
0.01
 0 0.01 0.01 0.01 0 0 0
22/03/2011
0.01
 100 0.01 0.01 0.01 0 0 0
21/03/2011
0.01
 0 0.01 0.01 0.01 0 0 0
18/03/2011
0.01
 0 0.01 0.01 0.01 0 0 0
17/03/2011
0.01
 0 0.01 0.01 0.01 0 0 0
16/03/2011: Cổ tức tiền mặt tỉ lệ: 12%
16/03/2011
0.01
 200 0.01 0.01 0.01 0 0 0
15/03/2011
0.01
 0 0.01 0.01 0.01 0 0 0
14/03/2011
0.01
 0 0.01 0.01 0.01 0 0 0
11/03/2011
0.01
 0 0.01 0.01 0.01 0 0 0
10/03/2011
0.01
 0 0.01 0.01 0.01 0 0 0
09/03/2011
0.01
 0 0.01 0.01 0.01 0 0 0
08/03/2011
0.01
 0 0.01 0.01 0.01 0 0 0
07/03/2011
0.01
 0 0.01 0.01 0.01 0 0 0
04/03/2011
0.01
 0 0.01 0.01 0.01 0 0 0
03/03/2011
0.01
 100 0.01 0.01 0.01 0 0 0
02/03/2011
0.01
 0 0.01 0.01 0.01 0 0 0
01/03/2011
0.01
 0 0.01 0.01 0.01 0 0 0
28/02/2011
0.01
 0 0.01 0.01 0.01 0 0 0
25/02/2011
0.01
 0 0.01 0.01 0.01 0 0 0
24/02/2011
0.01
 0 0.01 0.01 0.01 0 0 0
23/02/2011
0.01
 0 0.01 0.01 0.01 0 0 0
22/02/2011
0.01
 100 0.01 0.01 0.01 0 0 0
21/02/2011
0.01
 100 0.01 0.01 0.01 0 0 0
18/02/2011
0.01
 0 0.01 0.01 0.01 0 0 0
17/02/2011
0.01
 0 0.01 0.01 0.01 0 0 0
16/02/2011
0.01
 0 0.01 0.01 0.01 0 0 0
15/02/2011
0.01
 0 0.01 0.01 0.01 0 0 0
14/02/2011
0.01
 0 0.01 0.01 0.01 0 0 0
11/02/2011
0.01
 0 0.01 0.01 0.01 0 0 0
10/02/2011
0.01
 0 0.01 0.01 0.01 0 0 0
09/02/2011
0.01
 0 0.01 0.01 0.01 0 0 0
08/02/2011
0.01
 0 0.01 0.01 0.01 0 0 0
28/01/2011
0.01
 0 0.01 0.01 0.01 0 0 0
27/01/2011
0.01
 0 0.01 0.01 0.01 0 0 0
26/01/2011
0.01
 0 0.01 0.01 0.01 0 0 0
25/01/2011
0.01
 0 0.01 0.01 0.01 0 0 0
24/01/2011
0.01
 0 0.01 0.01 0.01 0 0 0
21/01/2011
0.01
 0 0.01 0.01 0.01 0 0 0
20/01/2011
0.01
 0 0.01 0.01 0.01 0 0 0
19/01/2011
0.01
 200 0.01 0.01 0.01 0 0 0
18/01/2011
0.01
 0 0.01 0.01 0.01 0 0 0
17/01/2011
0.01
 0 0.01 0.01 0.01 0 0 0
14/01/2011
0.01
 0 0.01 0.01 0.01 0 0 0
13/01/2011
0.01
 0 0.01 0.01 0.01 0 0 0
12/01/2011
0.01
 0 0.01 0.01 0.01 0 0 0
11/01/2011
0.01
 0 0.01 0.01 0.01 0 0 0
10/01/2011
0.01
 0 0.01 0.01 0.01 0 0 0
07/01/2011
0.01
 0 0.01 0.01 0.01 0 0 0
06/01/2011
0.01
 0 0.01 0.01 0.01 0 0 0
05/01/2011
0.01
 0 0.01 0.01 0.01 0 0 0
04/01/2011
0.01
 0 0.01 0.01 0.01 0 0 0
31/12/2010
0.01
 0 0.01 0.01 0.01 0 0 0
30/12/2010
0.01
 0 0.01 0.01 0.01 0 0 0
29/12/2010
0.01
 300 0.01 0.01 0.01 0 0 0
28/12/2010
0.01
 0 0.01 0.01 0.01 0 0 0
27/12/2010
0.01
 0 0.01 0.01 0.01 0 0 0
24/12/2010
0.01
 100 0.01 0.01 0.01 0 0 0
23/12/2010
0.01
 0 0.01 0.01 0.01 0 0 0
22/12/2010
0.01
 100 0.01 0.01 0.01 0 0 0
21/12/2010
0.01
 0 0.01 0.01 0.01 0 0 0
20/12/2010
0.01
 0 0.01 0.01 0.01 0 0 0
17/12/2010
0.01
 0 0.01 0.01 0.01 0 0 0
16/12/2010
0.01
 100 0.01 0.01 0.01 0 0 0
15/12/2010
0.01
 0 0.01 0.01 0.01 0 0 0
14/12/2010
0.01
 0 0.01 0.01 0.01 0 0 0
13/12/2010
0.01
 0 0.01 0.01 0.01 0 0 0
10/12/2010
0.01
 1,200 0.01 0.01 0.01 0 0 0
09/12/2010
0.01
 100 0.01 0.01 0.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |