Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
6 tháng
(2024-03-22) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
24 tháng
(2022-09-29) |
-8.36 | -41.07% | 10,745 | 0 | 0 |
12
23.60
12
|
36 tháng
(2021-10-04) |
-3.17 | -20.89% | 36,852 | -3,200 | -0.2 |
12
26.23
12
|
60 tháng
(2019-10-15) |
-4.94 | -29.15% | 204,306 | 0 | 0.1 |
12
31.95
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2010 |
0.03
|
100 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
10/09/2010 |
0.03
|
300 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
09/09/2010 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
08/09/2010 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
07/09/2010 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
06/09/2010 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
01/09/2010 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
31/08/2010 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
30/08/2010 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
27/08/2010 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
26/08/2010 |
0.03
|
100 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
25/08/2010 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
24/08/2010 |
0.03
|
100 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |
23/08/2010 |
0.04
|
100 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
20/08/2010 |
0.04
|
100 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
19/08/2010 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
18/08/2010 |
0.04
|
300 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
17/08/2010 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
16/08/2010 |
0.04
|
700 | 0.05 | 0.05 | 0.04 | 0 | 0 | 0 |
13/08/2010 |
0.04
|
300 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
12/08/2010 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
11/08/2010 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
10/08/2010 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
09/08/2010 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
06/08/2010 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
05/08/2010 |
0.04
|
100 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
04/08/2010 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
03/08/2010 |
0.04
|
100 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
02/08/2010 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
30/07/2010 |
0.05
|
1,000 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
29/07/2010 |
0.05
|
1,800 | 0.04 | 0.05 | 0.04 | 0 | 0 | 0 |
28/07/2010 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
27/07/2010 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
26/07/2010 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
23/07/2010 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
22/07/2010 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
21/07/2010 |
0.05
|
800 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
20/07/2010 |
0.04
|
1,000 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
19/07/2010 |
0.04
|
100 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
16/07/2010 |
0.04
|
58 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
15/07/2010 |
0.05
|
426 | 0.04 | 0.05 | 0.04 | 0 | 0 | 0 |
14/07/2010 |
0.04
|
500 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
13/07/2010 |
0.04
|
132 | 0.04 | 0.04 | 0.03 | 0 | 0 | 0 |
12/07/2010 |
0.04
|
112 | 0.03 | 0.04 | 0.03 | 0 | 0 | 0 |
09/07/2010 |
0.03
|
170 | 0.04 | 0.03 | 0.03 | 0 | 0 | 0 |
08/07/2010 |
0.04
|
10 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
07/07/2010 |
0.04
|
1,780 | 0.05 | 0.04 | 0.04 | 0 | 0 | 0 |
06/07/2010 |
0.05
|
100 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
05/07/2010 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
02/07/2010 |
0.05
|
570 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
01/07/2010 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
30/06/2010 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
29/06/2010 |
0.05
|
500 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
28/06/2010 |
0.05
|
1,100 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
25/06/2010 |
0.05
|
500 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
24/06/2010 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
23/06/2010 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
22/06/2010 |
0.05
|
200 | 0.06 | 0.05 | 0.05 | 0 | 0 | 0 |
21/06/2010 |
0.06
|
300 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
18/06/2010 |
0.06
|
0 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
17/06/2010 |
0.06
|
0 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
16/06/2010 |
0.06
|
0 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |
15/06/2010 |
0.06
|
500 | 0.06 | 0.06 | 0.06 | 0 | 0 | 0 |