Tổng Công ty cổ phần Tái Bảo hiểm Quốc gia Việt Nam (vnr)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.80 -4.32% 314,200 -5,918 0.0
17.60
21.50
17.70
2 tháng
(2026-07-20) 		0.14 0.79% 617,100 -25,818 -0.4
17.47
21.50
17.70
3 tháng
(2026-06-22) 		-0.31 -1.74% 891,200 -28,118 -0.4
17.47
21.50
17.70
6 tháng
(2026-03-23) 		-0.95 -5.08% 1,973,400 -107,218 -2.0
15.93
21.50
17.70
12 tháng
(2025-09-23) 		-0.77 -4.15% 4,758,600 -113,418 -2.0
15.93
21.50
17.70
24 tháng
(2024-09-30) 		0.55 3.19% 11,485,859 -1,185,734 -25.6
12.58
21.50
17.70
36 tháng
(2023-10-04) 		0.46 2.68% 15,731,943 -1,217,505 -26.3
12.09
21.50
17.70
60 tháng
(2021-10-14) 		-4.74 -21.14% 42,073,561 -381,154 -4.8
10.57
24.44
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2012
2.83
 0 2.83 2.83 2.83 0 0 0
09/11/2012
2.83
 3,900 2.81 2.83 2.81 0 0 0
08/11/2012
2.81
 2,000 2.79 2.81 2.81 0 0 0
07/11/2012
2.79
 13,100 2.77 2.79 2.77 9,000 0 0.1
06/11/2012
2.77
 69,300 2.77 2.77 2.77 69,300 100 1.0
05/11/2012
2.77
 67,900 2.77 2.77 2.77 67,900 0 1.0
02/11/2012
2.77
 10,800 2.77 2.79 2.59 7,700 0 0.1
01/11/2012
2.77
 1,300 2.77 2.77 2.77 1,300 0 0.0
31/10/2012
2.77
 1,900 2.79 2.79 2.77 1,900 0 0.0
30/10/2012
2.79
 0 2.79 2.79 2.79 0 0 0
29/10/2012
2.79
 0 2.79 2.79 2.79 0 0 0
26/10/2012
2.79
 2,000 2.77 2.79 2.79 2,000 0 0.0
25/10/2012
2.77
 200 2.77 2.77 2.77 0 0 0
24/10/2012
2.77
 500 2.67 2.77 2.77 500 0 0.0
23/10/2012
2.67
 100 2.77 2.77 2.67 100 0 0.0
22/10/2012
2.77
 7,900 2.67 2.81 2.67 7,900 0 0.1
19/10/2012
2.67
 700 2.73 2.73 2.67 700 0 0.0
18/10/2012
2.73
 100 2.88 2.88 2.73 0 0 0
17/10/2012
2.88
 0 2.88 2.88 2.88 0 0 0
16/10/2012
2.88
 1,300 2.73 2.88 2.67 1,100 0 0.0
15/10/2012
2.73
 800 2.67 2.73 2.73 0 0 0
12/10/2012
2.67
 11,800 2.67 2.67 2.67 11,800 0 0.2
11/10/2012
2.67
 900 2.75 2.75 2.67 700 0 0.0
10/10/2012
2.75
 0 2.75 2.75 2.75 0 0 0
09/10/2012
2.75
 100 2.67 2.75 2.75 0 0 0
08/10/2012
2.67
 0 2.67 2.67 2.67 0 0 0
05/10/2012
2.67
 200 2.67 2.67 2.67 200 0 0.0
04/10/2012
2.67
 200 2.67 2.67 2.67 200 0 0.0
03/10/2012
2.67
 400 2.67 2.67 2.67 400 400 0
02/10/2012
2.67
 500 2.67 2.67 2.67 500 0 0.0
01/10/2012
2.67
 0 2.67 2.67 2.67 0 0 0
28/09/2012
2.67
 9,100 2.67 2.67 2.67 9,100 0 0.1
27/09/2012
2.67
 2,000 2.69 2.69 2.67 2,000 0 0.0
26/09/2012
2.69
 0 2.69 2.69 2.69 0 0 0
25/09/2012
2.69
 8,500 2.67 2.69 2.67 5,500 700 0.1
24/09/2012
2.67
 23,300 2.67 2.69 2.67 23,000 0 0.3
21/09/2012
2.67
 10,000 2.67 2.67 2.67 10,000 0 0.1
20/09/2012
2.67
 25,000 2.61 2.67 2.61 25,000 700 0.3
19/09/2012
2.61
 10,500 2.67 2.73 2.61 10,000 0 0.1
18/09/2012
2.67
 200 2.73 2.73 2.59 0 0 0
17/09/2012
2.73
 500 2.69 2.73 2.69 0 0 0
14/09/2012
2.69
 6,500 2.53 2.69 2.53 0 0 0
13/09/2012
2.53
 3,400 2.53 2.53 2.53 0 0 0
12/09/2012
2.53
 2,200 2.61 2.61 2.51 1,000 0 0.0
11/09/2012
2.61
 0 2.61 2.61 2.61 0 170 0.0
10/09/2012
2.61
 0 2.61 2.61 2.61 0 0 0
07/09/2012
2.61
 800 2.55 2.61 2.53 0 0 0
06/09/2012
2.55
 0 2.55 2.55 2.55 0 0 0
05/09/2012
2.55
 100 2.67 2.67 2.55 0 0 0
04/09/2012
2.67
 4,600 2.57 2.67 2.57 1,500 1,500 0
31/08/2012
2.57
 0 2.57 2.57 2.57 0 0 0
30/08/2012
2.57
 0 2.57 2.57 2.57 0 0 0
29/08/2012
2.57
 800 2.57 2.57 2.57 0 0 0
28/08/2012
2.57
 0 2.57 2.57 2.57 0 0 0
27/08/2012
2.57
 12,000 2.57 2.57 2.57 12,000 0 0.2
24/08/2012
2.57
 29,900 2.57 2.57 2.55 27,000 0 0.4
23/08/2012
2.57
 58,000 2.57 2.57 2.57 58,000 0 0.8
22/08/2012
2.57
 2,300 2.57 2.57 2.57 2,300 0 0.0
21/08/2012
2.57
 64,500 2.67 2.67 2.55 63,400 0 0.8
20/08/2012
2.67
 35,300 2.61 2.69 2.67 30,300 0 0.4
17/08/2012
2.61
 100 2.67 2.67 2.61 100 0 0.0
16/08/2012
2.67
 0 2.67 2.67 2.67 0 0 0
15/08/2012
2.67
 0 2.67 2.67 2.67 0 0 0
14/08/2012
2.67
 0 2.67 2.67 2.67 0 0 0
13/08/2012
2.67
 0 2.67 2.67 2.67 0 0 0
10/08/2012
2.67
 22,200 2.67 2.75 2.67 0 0 0
09/08/2012
2.67
 11,000 2.67 2.67 2.67 0 0 0
08/08/2012
2.67
 31,400 2.67 2.69 2.57 7,000 0 0.1
07/08/2012
2.67
 19,800 2.67 2.67 2.65 0 0 0
06/08/2012
2.67
 6,600 2.57 2.67 2.57 3,000 0 0.0
03/08/2012
2.57
 8,300 2.67 2.69 2.57 8,100 600 0.1
02/08/2012
2.67
 15,400 2.69 2.71 2.67 7,000 0 0.1
01/08/2012
2.69
 2,300 2.67 2.77 2.69 2,000 0 0.0
31/07/2012
2.67
 100 2.65 2.67 2.67 0 0 0
30/07/2012
2.65
 20,300 2.63 2.65 2.57 10,000 2,100 0.1
27/07/2012
2.63
 50,200 2.57 2.65 2.57 22,100 0 0.3
26/07/2012
2.57
 84,300 2.47 2.59 2.57 83,500 0 1.1
25/07/2012
2.47
 1,000 2.61 2.61 2.47 0 0 0
24/07/2012
2.61
 50,600 2.57 2.61 2.55 50,000 0 0.6
23/07/2012
2.57
 60,400 2.57 2.57 2.51 40,200 0 0.5
20/07/2012
2.57
 38,000 2.51 2.57 2.47 38,000 0 0.5
19/07/2012
2.51
 21,100 2.43 2.59 2.43 0 0 0
18/07/2012
2.43
 0 2.43 2.43 2.43 0 0 0
17/07/2012
2.43
 200 2.41 2.43 2.37 100 0 0.0
16/07/2012
2.41
 0 2.41 2.41 2.41 0 0 0
13/07/2012
2.41
 400 2.35 2.43 2.41 0 0 0
12/07/2012
2.35
 6,600 2.43 2.43 2.35 2,500 0 0.0
11/07/2012
2.43
 6,300 2.43 2.43 2.43 6,000 0 0.1
10/07/2012
2.43
 1,500 2.43 2.43 2.43 1,500 0 0.0
09/07/2012
2.43
 8,000 2.37 2.43 2.43 8,000 900 0.1
06/07/2012
2.37
 4,600 2.41 2.41 2.35 0 0 0
05/07/2012
2.41
 600 2.37 2.41 2.37 0 600 0.0
04/07/2012
2.37
 2,500 2.37 2.39 2.37 0 500 0.0
03/07/2012
2.37
 8,700 2.41 2.41 2.35 100 800 0.0
02/07/2012
2.41
 17,700 2.43 2.47 2.41 17,600 0 0.2
29/06/2012
2.43
 6,100 2.37 2.49 2.37 4,900 0 0.1
28/06/2012
2.37
 5,400 2.45 2.45 2.33 0 0 0
27/06/2012
2.45
 800 2.37 2.45 2.31 0 0 0
26/06/2012
2.37
 8,800 2.41 2.41 2.37 0 500 0.0
25/06/2012
2.41
 11,600 2.39 2.41 2.37 500 500 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc