CTCP Viglacera Tiên Sơn (vit)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.60 -6.20% 378,900 -661 0.0
23.50
26.90
25
2 tháng
(2026-08-05) 		-0.80 -3.20% 528,200 -261 0.0
21.60
26.90
25
3 tháng
(2026-07-06) 		-3.89 -13.84% 620,000 -561 0.0
21.60
28.20
25
6 tháng
(2026-04-07) 		1.51 6.67% 1,564,500 -3,061 -0.1
21.36
28.29
25
12 tháng
(2025-10-09) 		6.81 39.14% 2,188,000 -4,561 -0.1
16.26
28.29
25
24 tháng
(2024-10-14) 		6.75 38.67% 2,834,491 -10,661 -0.2
13.87
28.29
25
36 tháng
(2023-10-20) 		9.88 69% 4,534,191 -53,938 -0.9
11.99
28.29
25
60 tháng
(2021-11-01) 		10.68 78.96% 10,873,366 -93,737 -1.8
11.99
28.29
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2012
0.76
 500 0.76 0.76 0.76 0 0 0
10/08/2012
0.80
 100 0.80 0.80 0.80 0 0 0
09/08/2012
0.85
 300 0.85 0.85 0.74 0 0 0
08/08/2012
0.80
 100 0.80 0.80 0.80 0 0 0
07/08/2012
0.85
 100 0.85 0.85 0.85 0 0 0
06/08/2012
0.90
 0 0.90 0.90 0.90 0 0 0
03/08/2012
0.90
 100 0.90 0.90 0.90 0 0 0
02/08/2012
0.90
 0 0.90 0.90 0.90 0 0 0
01/08/2012
0.90
 100 0.90 0.90 0.90 0 0 0
31/07/2012
0.87
 100 0.87 0.87 0.87 0 0 0
30/07/2012
0.81
 10,000 0.81 0.81 0.81 0 0 0
27/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
26/07/2012
0.85
 100 0.85 0.85 0.85 0 0 0
25/07/2012
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2012
0.80
 1,100 0.85 0.85 0.80 1,000 0 0.0
23/07/2012
0.80
 100 0.80 0.80 0.80 0 0 0
20/07/2012
0.85
 10,100 0.85 0.85 0.85 0 0 0
19/07/2012
0.90
 100 0.90 0.90 0.90 0 0 0
18/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
17/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
16/07/2012
0.85
 100 0.85 0.85 0.85 0 0 0
13/07/2012
0.80
 10,100 0.85 0.85 0.80 0 0 0
12/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
11/07/2012
0.83
 10,200 0.90 0.90 0.83 0 0 0
10/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
09/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
06/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
05/07/2012
0.85
 100 0.85 0.85 0.85 0 0 0
04/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
03/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
02/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
29/06/2012
0.85
 0 0.85 0.85 0.85 0 0 0
28/06/2012
0.85
 100 0.85 0.85 0.85 0 0 0
27/06/2012
0.87
 0 0.87 0.87 0.87 0 0 0
26/06/2012
0.87
 0 0.87 0.87 0.87 0 0 0
25/06/2012
0.87
 0 0.87 0.87 0.87 0 0 0
22/06/2012
0.87
 0 0.87 0.87 0.87 0 0 0
21/06/2012
0.87
 2,000 0.87 0.87 0.87 0 0 0
20/06/2012
0.83
 2,300 0.83 0.89 0.83 200 0 0.0
19/06/2012
0.89
 0 0.89 0.89 0.89 0 0 0
18/06/2012
0.89
 200 0.83 0.89 0.83 0 0 0
15/06/2012
0.89
 0 0.89 0.89 0.89 0 0 0
14/06/2012
0.89
 0 0.89 0.89 0.89 0 0 0
13/06/2012
0.89
 2,000 0.89 0.89 0.89 0 0 0
12/06/2012
0.89
 15,100 0.92 0.92 0.89 0 0 0
11/06/2012
0.87
 1,200 0.87 0.87 0.87 0 0 0
08/06/2012
0.92
 0 0.92 0.92 0.92 0 0 0
07/06/2012
0.92
 1,600 0.90 0.94 0.90 0 0 0
06/06/2012
0.89
 0 0.89 0.89 0.89 0 0 0
05/06/2012
0.89
 400 0.89 0.89 0.89 0 0 0
04/06/2012
0.85
 100 0.85 0.85 0.85 0 0 0
01/06/2012
0.81
 100 0.81 0.81 0.81 0 0 0
31/05/2012
0.76
 100 0.76 0.76 0.76 0 0 0
30/05/2012
0.81
 1,800 0.81 0.81 0.81 0 0 0
29/05/2012
0.76
 1,500 0.76 0.76 0.76 0 1,500 0.0
28/05/2012
0.76
 1,800 0.76 0.80 0.76 0 0 0
25/05/2012
0.81
 1,000 0.81 0.81 0.81 0 0 0
24/05/2012
0.83
 1,000 0.73 0.83 0.73 0 0 0
23/05/2012
0.78
 3,800 0.78 0.78 0.78 0 0 0
22/05/2012
0.81
 31,600 0.83 0.85 0.80 7,000 0 0.0
21/05/2012
0.83
 0 0.83 0.83 0.83 0 0 0
18/05/2012
0.83
 2,100 0.83 0.83 0.83 0 0 0
17/05/2012
0.83
 7,900 0.87 0.87 0.83 0 0 0
16/05/2012
0.89
 5,000 0.89 0.89 0.89 0 0 0
15/05/2012
0.94
 0 0.94 0.94 0.94 0 0 0
14/05/2012
0.94
 5,100 0.85 0.94 0.85 0 0 0
11/05/2012
0.89
 8,300 0.90 0.90 0.89 0 0 0
10/05/2012
0.94
 15,500 0.92 0.94 0.90 0 0 0
09/05/2012
0.89
 500 0.89 0.89 0.89 0 0 0
08/05/2012
0.89
 10,300 0.89 0.92 0.87 0 0 0
07/05/2012
0.87
 4,200 0.85 0.87 0.85 0 0 0
04/05/2012
0.85
 9,500 0.87 0.87 0.81 0 0 0
03/05/2012
0.87
 1,000 0.97 0.97 0.87 0 0 0
02/05/2012
0.92
 0 0.92 0.92 0.92 0 0 0
27/04/2012
0.92
 0 0.92 0.92 0.92 0 0 0
26/04/2012
0.92
 7,000 0.89 0.92 0.89 0 0 0
25/04/2012
0.90
 17,000 0.87 0.92 0.87 0 0 0
24/04/2012
0.92
 100 0.92 0.92 0.92 0 0 0
23/04/2012
0.96
 2,000 0.96 0.96 0.96 0 0 0
20/04/2012
0.96
 300 0.96 0.96 0.96 0 0 0
19/04/2012
1.01
 200 1.01 1.01 1.01 0 0 0
18/04/2012
0.97
 0 0.97 0.97 0.97 0 0 0
17/04/2012
0.97
 1,100 0.97 0.99 0.97 0 0 0
16/04/2012
0.97
 1,100 0.99 0.99 0.97 0 0 0
13/04/2012
0.97
 4,000 0.99 0.99 0.97 0 0 0
12/04/2012
0.97
 2,000 0.97 0.97 0.97 0 0 0
11/04/2012
0.99
 100 0.99 0.99 0.99 0 0 0
10/04/2012
0.97
 200 0.97 0.97 0.97 0 0 0
09/04/2012
0.96
 2,000 0.96 0.96 0.96 0 0 0
06/04/2012
1.01
 0 1.01 1.01 1.01 0 0 0
05/04/2012
1.01
 100 1.01 1.01 1.01 0 0 0
04/04/2012
0.99
 100 0.99 0.99 0.99 0 0 0
03/04/2012
0.94
 100 0.94 0.94 0.94 0 0 0
30/03/2012
0.99
 100 0.99 0.99 0.99 0 0 0
29/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
28/03/2012
0.97
 300 1.04 1.04 0.97 0 0 0
27/03/2012
0.99
 2,300 0.99 0.99 0.92 0 0 0
26/03/2012
0.99
 2,100 0.94 0.99 0.94 0 0 0
23/03/2012
1.01
 16,000 1.01 1.01 0.94 0 0 0
22/03/2012
0.99
 0 0.99 0.99 0.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc