CTCP Viglacera Tiên Sơn (vit)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 2.56% 571 0 0
19.50
20
20
2 tháng
(2024-09-23) 		1.50 8.11% 236,958 200 0.0
18.50
20
20
3 tháng
(2024-08-26) 		2.70 15.61% 423,218 400 0.0
16.80
20
20
6 tháng
(2024-05-27) 		1.80 9.89% 998,530 -38,900 -0.7
16.40
21.50
20
12 tháng
(2023-11-28) 		5.90 41.84% 1,695,099 -43,177 -0.7
13.40
21.50
20
24 tháng
(2022-12-05) 		4.25 27.02% 4,919,596 -46,366 -0.8
13.40
21.50
20
36 tháng
(2021-12-08) 		2.33 13.16% 8,698,940 -74,076 -1.4
13.40
24.72
20
60 tháng
(2019-12-19) 		12.26 158.29% 25,695,197 -135,466 -2.2
6.70
24.72
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2010
2.00
 44,300 1.98 2.00 1.89 0 0 0
15/11/2010
1.98
 75,600 2.05 2.07 1.98 0 0 0
12/11/2010
2.05
 41,400 2.10 2.10 2.03 0 0 0
11/11/2010
2.10
 23,900 2.14 2.15 2.10 0 0 0
10/11/2010
2.14
 18,400 2.15 2.17 2.14 0 0 0
09/11/2010
2.15
 32,300 2.29 2.29 2.12 0 0 0
08/11/2010
2.29
 5,800 2.26 2.29 2.26 0 0 0
05/11/2010
2.26
 10,000 2.29 2.31 2.26 0 0 0
04/11/2010
2.29
 22,600 2.24 2.29 2.21 100 0 0.0
03/11/2010
2.24
 16,000 2.26 2.33 2.21 0 0 0
02/11/2010
2.26
 5,000 2.26 2.26 2.19 0 0 0
01/11/2010
2.26
 6,900 2.33 2.35 2.26 0 0 0
29/10/2010
2.33
 3,000 2.24 2.33 2.19 0 0 0
28/10/2010
2.24
 9,400 2.43 2.43 2.24 0 0 0
27/10/2010
2.43
 12,300 2.42 2.49 2.29 0 0 0
26/10/2010
2.42
 30,400 2.26 2.43 2.36 0 0 0
25/10/2010
2.26
 5,800 2.22 2.36 2.26 0 0 0
22/10/2010
2.22
 6,600 2.26 2.26 2.19 0 0 0
21/10/2010
2.26
 34,100 2.31 2.35 2.21 0 0 0
20/10/2010
2.31
 47,300 2.40 2.40 2.24 0 0 0
19/10/2010
2.40
 41,500 2.49 2.49 2.35 0 0 0
18/10/2010
2.49
 12,300 2.52 2.52 2.49 0 0 0
15/10/2010
2.52
 34,000 2.42 2.55 2.49 0 0 0
14/10/2010
2.42
 28,400 2.43 2.43 2.35 0 0 0
13/10/2010
2.43
 12,700 2.43 2.45 2.36 0 0 0
12/10/2010
2.43
 3,500 2.52 2.52 2.43 0 0 0
11/10/2010
2.52
 5,400 2.50 2.52 2.50 0 0 0
08/10/2010
2.50
 14,500 2.52 2.54 2.47 0 0 0
07/10/2010
2.52
 5,000 2.59 2.61 2.50 0 0 0
06/10/2010
2.59
 2,500 2.54 2.59 2.54 0 0 0
05/10/2010
2.54
 2,600 2.54 2.61 2.50 0 0 0
04/10/2010
2.54
 8,600 2.54 2.57 2.52 0 0 0
01/10/2010
2.54
 11,900 2.57 2.68 2.54 0 0 0
30/09/2010
2.57
 2,300 2.50 2.57 2.57 0 0 0
29/09/2010
2.50
 5,900 2.57 2.57 2.50 0 0 0
28/09/2010
2.57
 2,400 2.54 2.64 2.55 0 0 0
27/09/2010
2.54
 3,400 2.55 2.55 2.50 0 0 0
24/09/2010
2.55
 9,100 2.57 2.57 2.52 0 0 0
23/09/2010
2.57
 9,000 2.69 2.69 2.54 0 0 0
22/09/2010
2.69
 4,200 2.71 2.82 2.61 0 0 0
21/09/2010
2.71
 0 2.69 2.71 2.71 0 0 0
20/09/2010
2.69
 3,700 2.69 2.71 2.69 0 0 0
17/09/2010
2.69
 14,800 2.57 2.69 2.64 0 0 0
16/09/2010
2.57
 2,400 2.55 2.57 2.43 0 0 0
15/09/2010
2.55
 7,100 2.62 2.62 2.55 0 0 0
14/09/2010
2.62
 5,100 2.61 2.62 2.52 0 0 0
13/09/2010
2.61
 11,800 2.62 2.62 2.55 0 0 0
10/09/2010
2.62
 12,100 2.76 2.76 2.61 0 0 0
09/09/2010
2.76
 24,700 2.69 2.85 2.73 0 0 0
08/09/2010
2.69
 8,900 2.80 2.80 2.66 0 0 0
07/09/2010
2.80
 20,500 2.92 2.95 2.78 0 0 0
06/09/2010
2.92
 23,700 2.78 2.95 2.76 0 0 0
01/09/2010
2.78
 14,500 2.61 2.82 2.71 0 0 0
31/08/2010
2.61
 45,100 2.59 2.76 2.61 0 0 0
30/08/2010
2.59
 11,500 2.47 2.59 2.59 0 0 0
27/08/2010
2.47
 26,300 2.54 2.54 2.38 0 0 0
26/08/2010
2.54
 11,800 2.55 2.57 2.43 0 0 0
25/08/2010
2.55
 10,500 2.61 2.61 2.55 0 0 0
24/08/2010
2.61
 25,100 2.80 2.92 2.59 0 0 0
23/08/2010
2.80
 16,800 2.82 2.82 2.64 0 0 0
20/08/2010
2.82
 18,600 2.82 2.85 2.78 0 0 0
19/08/2010
2.82
 1,600 2.78 2.82 2.82 0 0 0
18/08/2010
2.78
 12,000 2.92 2.92 2.78 0 0 0
17/08/2010
2.92
 27,100 2.80 2.99 2.78 0 0 0
16/08/2010
2.80
 5,600 2.71 2.80 2.78 0 0 0
13/08/2010
2.71
 21,800 2.66 2.71 2.52 0 0 0
12/08/2010
2.66
 27,400 2.87 2.90 2.66 0 0 0
11/08/2010
2.87
 18,600 2.83 2.90 2.83 0 0 0
10/08/2010
2.83
 26,600 3.01 3.01 2.82 0 0 0
09/08/2010
3.01
 25,200 3.18 3.34 3.01 0 0 0
06/08/2010
3.18
 15,600 3.25 3.25 3.18 0 0 0
05/08/2010
3.25
 11,900 3.15 3.25 3.15 0 0 0
04/08/2010
3.15
 29,000 3.30 3.32 3.13 0 0 0
03/08/2010
3.30
 13,800 3.39 3.39 3.30 0 0 0
02/08/2010
3.39
 35,100 3.55 3.55 3.35 0 0 0
30/07/2010
3.55
 44,800 3.56 3.56 3.48 0 0 0
29/07/2010
3.56
 23,900 3.51 3.60 3.48 0 0 0
28/07/2010
3.51
 26,100 3.65 3.77 3.51 0 0 0
27/07/2010
3.65
 60,400 3.58 3.84 3.61 0 0 0
26/07/2010
3.58
 34,500 3.65 3.74 3.58 0 0 0
23/07/2010
3.65
 38,100 3.72 3.77 3.65 0 0 0
22/07/2010
3.72
 18,300 3.75 3.77 3.67 4,000 0 0.1
21/07/2010
3.75
 31,800 3.72 3.93 3.70 0 0 0
20/07/2010
3.72
 68,800 3.75 3.75 3.65 5,000 0 0.1
19/07/2010
3.75
 35,700 3.74 3.77 3.67 0 0 0
16/07/2010
3.74
 10,100 3.79 3.81 3.70 0 0 0
15/07/2010
3.79
 21,400 3.84 3.89 3.72 0 0 0
14/07/2010
3.84
 51,500 3.86 3.88 3.67 2,000 0 0.0
13/07/2010
3.86
 40,100 3.84 3.89 3.79 6,000 0 0.1
12/07/2010
3.84
 28,100 3.77 3.91 3.65 4,400 0 0.1
09/07/2010
3.77
 32,400 3.74 3.91 3.74 0 0 0
08/07/2010
3.74
 36,300 3.82 3.96 3.74 0 0 0
07/07/2010
3.82
 42,900 3.91 4.14 3.82 0 0 0
06/07/2010
3.91
 114,200 3.65 3.91 3.67 0 0 0
05/07/2010
3.65
 18,500 3.67 3.75 3.63 0 0 0
02/07/2010
3.67
 38,700 3.68 3.74 3.65 0 0 0
01/07/2010
3.68
 13,000 3.68 3.68 3.61 300 0 0.0
30/06/2010
3.68
 5,800 3.82 3.82 3.65 0 0 0
29/06/2010
3.82
 13,600 3.91 3.96 3.82 0 0 0
28/06/2010
3.91
 31,700 3.82 3.93 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |