Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
5.50
5.50
5.50
|
2 tháng
(2024-07-22) |
0.70 | 14.58% | 100 | 100 | 0.0 |
4.80
5.50
5.50
|
3 tháng
(2024-06-20) |
1.20 | 27.91% | 400 | 100 | 0.0 |
4.30
5.50
5.50
|
6 tháng
(2024-03-22) |
1.20 | 27.91% | 400 | 100 | 0.0 |
4.30
5.50
5.50
|
12 tháng
(2023-09-25) |
-1.40 | -20.29% | 597 | 100 | 0.0 |
4.30
6.90
5.50
|
24 tháng
(2022-09-29) |
-2.50 | -31.25% | 1,014 | 100 | 0.0 |
4.30
8
5.50
|
36 tháng
(2021-10-04) |
-3.90 | -41.49% | 23,210 | 100 | 0.0 |
4.30
10.80
5.50
|
60 tháng
(2019-10-15) |
-2.49 | -31.16% | 32,202 | 100 | 0.0 |
4.30
10.80
5.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2010 |
0.37
|
2,000 | 0.37 | 0.37 | 0.37 | 0 | 0 | 0 |
10/09/2010 |
0.37
|
5,200 | 0.38 | 0.38 | 0.37 | 0 | 0 | 0 |
09/09/2010 |
0.37
|
9,500 | 0.41 | 0.41 | 0.37 | 0 | 0 | 0 |
08/09/2010 |
0.38
|
2,000 | 0.38 | 0.38 | 0.38 | 0 | 0 | 0 |
07/09/2010 |
0.39
|
12,200 | 0.40 | 0.40 | 0.39 | 0 | 0 | 0 |
06/09/2010 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
01/09/2010 |
0.43
|
100 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
31/08/2010 |
0.41
|
100 | 0.41 | 0.41 | 0.41 | 0 | 0 | 0 |
30/08/2010 |
0.39
|
11,100 | 0.38 | 0.39 | 0.38 | 0 | 0 | 0 |
27/08/2010 |
0.36
|
9,600 | 0.38 | 0.39 | 0.36 | 0 | 0 | 0 |
26/08/2010 |
0.38
|
1,200 | 0.36 | 0.38 | 0.36 | 0 | 0 | 0 |
25/08/2010 |
0.36
|
2,000 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 |
24/08/2010 |
0.36
|
3,200 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 |
23/08/2010 |
0.37
|
4,000 | 0.37 | 0.37 | 0.37 | 0 | 0 | 0 |
20/08/2010 |
0.37
|
1,100 | 0.37 | 0.37 | 0.37 | 0 | 0 | 0 |
19/08/2010 |
0.37
|
7,000 | 0.37 | 0.39 | 0.36 | 0 | 0 | 0 |
18/08/2010 |
0.38
|
1,900 | 0.38 | 0.38 | 0.37 | 0 | 0 | 0 |
17/08/2010 |
0.39
|
3,000 | 0.38 | 0.39 | 0.38 | 0 | 0 | 0 |
16/08/2010 |
0.42
|
4,900 | 0.41 | 0.42 | 0.41 | 0 | 0 | 0 |
13/08/2010 |
0.38
|
500 | 0.38 | 0.38 | 0.38 | 0 | 0 | 0 |
12/08/2010 |
0.38
|
4,100 | 0.40 | 0.40 | 0.38 | 0 | 0 | 0 |
11/08/2010 |
0.41
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/08/2010 |
0.41
|
4,600 | 0.38 | 0.41 | 0.38 | 0 | 0 | 0 |
09/08/2010 |
0.43
|
3,000 | 0.41 | 0.43 | 0.41 | 0 | 0 | 0 |
06/08/2010 |
0.41
|
2,200 | 0.34 | 0.41 | 0.34 | 0 | 0 | 0 |
05/08/2010 |
0.38
|
2,300 | 0.38 | 0.38 | 0.37 | 0 | 0 | 0 |
04/08/2010 |
0.38
|
4,000 | 0.38 | 0.38 | 0.38 | 0 | 0 | 0 |
03/08/2010 |
0.43
|
1,700 | 0.40 | 0.43 | 0.40 | 0 | 0 | 0 |
02/08/2010 |
0.39
|
200 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 |
30/07/2010 |
0.41
|
500 | 0.41 | 0.41 | 0.41 | 0 | 0 | 0 |
29/07/2010 |
0.41
|
6,000 | 0.40 | 0.41 | 0.40 | 0 | 0 | 0 |
28/07/2010 |
0.41
|
1,100 | 0.41 | 0.41 | 0.41 | 0 | 0 | 0 |
27/07/2010 |
0.46
|
100 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 |
26/07/2010 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
23/07/2010 |
0.45
|
1,100 | 0.43 | 0.45 | 0.43 | 0 | 0 | 0 |
22/07/2010 |
0.45
|
7,400 | 0.40 | 0.45 | 0.40 | 0 | 0 | 0 |
21/07/2010 |
0.43
|
14,700 | 0.42 | 0.45 | 0.42 | 0 | 0 | 0 |
20/07/2010 |
0.46
|
2,200 | 0.47 | 0.47 | 0.46 | 0 | 0 | 0 |
19/07/2010 |
0.50
|
1,000 | 0.52 | 0.52 | 0.50 | 0 | 0 | 0 |
16/07/2010 |
0.50
|
351 | 0.56 | 0.61 | 0.50 | 0 | 0 | 0 |
15/07/2010 |
0.56
|
15,218 | 0.55 | 0.60 | 0.55 | 0 | 0 | 0 |
14/07/2010 |
0.60
|
4,118 | 0.55 | 0.60 | 0.55 | 0 | 0 | 0 |
13/07/2010 |
0.55
|
17,880 | 0.50 | 0.55 | 0.55 | 0 | 0 | 0 |
12/07/2010 |
0.50
|
21,667 | 0.46 | 0.50 | 0.49 | 0 | 0 | 0 |
09/07/2010 |
0.46
|
2,300 | 0.42 | 0.46 | 0.46 | 0 | 0 | 0 |
08/07/2010 |
0.42
|
215 | 0.38 | 0.42 | 0.42 | 0 | 0 | 0 |
07/07/2010 |
0.38
|
100 | 0.35 | 0.38 | 0.38 | 0 | 0 | 0 |
06/07/2010 |
0.35
|
20 | 0.32 | 0.35 | 0.35 | 0 | 0 | 0 |
05/07/2010 |
0.32
|
90 | 0.29 | 0.32 | 0.32 | 0 | 0 | 0 |
02/07/2010 |
0.29
|
105 | 0.27 | 0.29 | 0.29 | 0 | 0 | 0 |
01/07/2010 |
0.27
|
10 | 0.27 | 0.27 | 0.27 | 0 | 0 | 0 |