CTCP Du lịch Quốc tế Vũng Tàu (vir)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
5.50
5.50
5.50
2 tháng
(2024-09-23) 		0 0% 2 0 0
5.50
5.50
5.50
3 tháng
(2024-08-23) 		0 0% 2 0 0
5.50
5.50
5.50
6 tháng
(2024-05-27) 		1.20 27.91% 462 0 0
4.30
5.50
5.50
12 tháng
(2023-11-27) 		-1.40 -20.29% 659 0 0
4.30
6.90
5.50
24 tháng
(2022-12-02) 		-1.50 -21.43% 965 0 0
4.30
7
5.50
36 tháng
(2021-12-07) 		-3.90 -41.49% 18,161 0 0
4.30
10.10
5.50
60 tháng
(2019-12-18) 		-2.49 -31.16% 32,264 0 0
4.30
10.80
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
12/11/2010
0.39
 2,000 0.39 0.39 0.39 0 0 0
11/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
10/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
09/11/2010
0.39
 1,000 0.39 0.39 0.39 0 0 0
08/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
05/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
04/11/2010
0.39
 4,900 0.39 0.39 0.39 0 0 0
03/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
02/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
01/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
29/10/2010
0.39
 5,000 0.39 0.39 0.39 0 0 0
28/10/2010
0.39
 2,500 0.39 0.39 0.39 0 0 0
27/10/2010
0.39
 10,000 0.39 0.39 0.39 0 0 0
26/10/2010
0.39
 700 0.39 0.39 0.39 0 0 0
25/10/2010
0.38
 100 0.38 0.38 0.38 0 0 0
22/10/2010
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2010
0.40
 0 0.40 0.40 0.40 0 0 0
20/10/2010
0.40
 0 0.40 0.40 0.40 0 0 0
19/10/2010
0.40
 1,000 0.40 0.40 0.40 0 0 0
18/10/2010
0.39
 300 0.39 0.39 0.39 0 0 0
15/10/2010
0.40
 0 0.40 0.40 0.40 0 0 0
14/10/2010
0.40
 1,200 0.40 0.40 0.40 0 0 0
13/10/2010
0.39
 0 0.39 0.39 0.39 0 0 0
12/10/2010
0.39
 2,800 0.39 0.39 0.39 0 0 0
11/10/2010
0.40
 6,200 0.39 0.40 0.39 0 0 0
08/10/2010
0.40
 0 0.40 0.40 0.40 0 0 0
07/10/2010
0.40
 5,100 0.40 0.40 0.40 0 0 0
06/10/2010
0.40
 100 0.40 0.40 0.40 0 0 0
05/10/2010
0.39
 3,400 0.40 0.40 0.39 0 0 0
04/10/2010
0.39
 3,400 0.40 0.40 0.39 0 0 0
01/10/2010: Cổ tức tiền mặt tỉ lệ: 3.5%
01/10/2010
0.40
 0 0.39 0.39 0.39 0 0 0
30/09/2010
0.39
 6,000 0.40 0.40 0.39 0 0 0
29/09/2010
0.39
 3,000 0.39 0.39 0.39 0 0 0
28/09/2010
0.39
 18,300 0.39 0.41 0.39 0 0 0
27/09/2010
0.38
 1,000 0.38 0.38 0.38 0 0 0
24/09/2010
0.36
 100 0.36 0.36 0.36 0 0 0
23/09/2010
0.39
 1,000 0.39 0.39 0.39 0 0 0
22/09/2010
0.41
 0 0.41 0.41 0.41 0 0 0
21/09/2010
0.41
 200 0.41 0.41 0.41 0 0 0
20/09/2010
0.38
 400 0.38 0.38 0.38 0 0 0
17/09/2010
0.37
 1,000 0.37 0.37 0.37 0 0 0
16/09/2010
0.37
 1,600 0.37 0.37 0.37 0 0 0
15/09/2010
0.37
 1,500 0.37 0.37 0.37 0 0 0
14/09/2010
0.37
 3,100 0.37 0.37 0.37 0 0 0
13/09/2010
0.37
 2,000 0.37 0.37 0.37 0 0 0
10/09/2010
0.37
 5,200 0.38 0.38 0.37 0 0 0
09/09/2010
0.37
 9,500 0.41 0.41 0.37 0 0 0
08/09/2010
0.38
 2,000 0.38 0.38 0.38 0 0 0
07/09/2010
0.39
 12,200 0.40 0.40 0.39 0 0 0
06/09/2010
0.43
 0 0.43 0.43 0.43 0 0 0
01/09/2010
0.43
 100 0.43 0.43 0.43 0 0 0
31/08/2010
0.41
 100 0.41 0.41 0.41 0 0 0
30/08/2010
0.39
 11,100 0.38 0.39 0.38 0 0 0
27/08/2010
0.36
 9,600 0.38 0.39 0.36 0 0 0
26/08/2010
0.38
 1,200 0.36 0.38 0.36 0 0 0
25/08/2010
0.36
 2,000 0.36 0.36 0.36 0 0 0
24/08/2010
0.36
 3,200 0.36 0.36 0.36 0 0 0
23/08/2010
0.37
 4,000 0.37 0.37 0.37 0 0 0
20/08/2010
0.37
 1,100 0.37 0.37 0.37 0 0 0
19/08/2010
0.37
 7,000 0.37 0.39 0.36 0 0 0
18/08/2010
0.38
 1,900 0.38 0.38 0.37 0 0 0
17/08/2010
0.39
 3,000 0.38 0.39 0.38 0 0 0
16/08/2010
0.42
 4,900 0.41 0.42 0.41 0 0 0
13/08/2010
0.38
 500 0.38 0.38 0.38 0 0 0
12/08/2010
0.38
 4,100 0.40 0.40 0.38 0 0 0
11/08/2010
0.41
 0 0.40 0.40 0.40 0 0 0
10/08/2010
0.41
 4,600 0.38 0.41 0.38 0 0 0
09/08/2010
0.43
 3,000 0.41 0.43 0.41 0 0 0
06/08/2010
0.41
 2,200 0.34 0.41 0.34 0 0 0
05/08/2010
0.38
 2,300 0.38 0.38 0.37 0 0 0
04/08/2010
0.38
 4,000 0.38 0.38 0.38 0 0 0
03/08/2010
0.43
 1,700 0.40 0.43 0.40 0 0 0
02/08/2010
0.39
 200 0.39 0.39 0.39 0 0 0
30/07/2010
0.41
 500 0.41 0.41 0.41 0 0 0
29/07/2010
0.41
 6,000 0.40 0.41 0.40 0 0 0
28/07/2010
0.41
 1,100 0.41 0.41 0.41 0 0 0
27/07/2010
0.46
 100 0.46 0.46 0.46 0 0 0
26/07/2010
0.45
 0 0.45 0.45 0.45 0 0 0
23/07/2010
0.45
 1,100 0.43 0.45 0.43 0 0 0
22/07/2010
0.45
 7,400 0.40 0.45 0.40 0 0 0
21/07/2010
0.43
 14,700 0.42 0.45 0.42 0 0 0
20/07/2010
0.46
 2,200 0.47 0.47 0.46 0 0 0
19/07/2010
0.50
 1,000 0.52 0.52 0.50 0 0 0
16/07/2010
0.50
 351 0.56 0.61 0.50 0 0 0
15/07/2010
0.56
 15,218 0.55 0.60 0.55 0 0 0
14/07/2010
0.60
 4,118 0.55 0.60 0.55 0 0 0
13/07/2010
0.55
 17,880 0.50 0.55 0.55 0 0 0
12/07/2010
0.50
 21,667 0.46 0.50 0.49 0 0 0
09/07/2010
0.46
 2,300 0.42 0.46 0.46 0 0 0
08/07/2010
0.42
 215 0.38 0.42 0.42 0 0 0
07/07/2010
0.38
 100 0.35 0.38 0.38 0 0 0
06/07/2010
0.35
 20 0.32 0.35 0.35 0 0 0
05/07/2010
0.32
 90 0.29 0.32 0.32 0 0 0
02/07/2010
0.29
 105 0.27 0.29 0.29 0 0 0
01/07/2010
0.27
 10 0.27 0.27 0.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |