CTCP Du lịch Quốc tế Vũng Tàu (vir)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		0.40 13.33% 500 0 0
3
3.40
3.40
2 tháng
(2025-03-21) 		0.10 3.03% 5,100 0 0
3
3.40
3.40
3 tháng
(2025-02-19) 		-2.10 -38.18% 7,100 0 0
3
5.50
3.40
6 tháng
(2024-11-21) 		-2.10 -38.18% 7,102 0 0
3
5.50
3.40
12 tháng
(2024-05-27) 		-0.90 -20.93% 7,564 0 0
3
5.50
3.40
24 tháng
(2023-05-31) 		-3.50 -50.72% 7,821 0 0
3
6.90
3.40
36 tháng
(2022-06-06) 		-4.60 -57.50% 8,187 0 0
3
8
3.40
60 tháng
(2020-06-15) 		-6.94 -67.12% 35,455 0 0
3
10.80
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2011
0.49
 500 0.49 0.49 0.49 0 0 0
12/05/2011
0.49
 0 0.49 0.49 0.49 0 0 0
11/05/2011
0.49
 0 0.49 0.49 0.49 0 0 0
10/05/2011
0.49
 0 0.49 0.49 0.49 0 0 0
09/05/2011
0.49
 2,000 0.49 0.49 0.49 0 0 0
06/05/2011
0.45
 1,000 0.45 0.45 0.45 0 0 0
05/05/2011
0.42
 6,100 0.42 0.42 0.42 0 0 0
04/05/2011
0.38
 100 0.38 0.38 0.38 0 0 0
29/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
28/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
27/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
26/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
25/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
22/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
21/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
20/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
19/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
18/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
15/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
14/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
13/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
08/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
07/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
06/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
05/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
04/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
01/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
31/03/2011
0.35
 0 0.35 0.35 0.35 0 0 0
30/03/2011
0.35
 0 0.35 0.35 0.35 0 0 0
29/03/2011
0.35
 100 0.35 0.35 0.35 0 0 0
28/03/2011
0.38
 10,000 0.38 0.38 0.38 0 0 0
25/03/2011
0.35
 100 0.35 0.35 0.35 0 0 0
24/03/2011
0.39
 100 0.39 0.39 0.39 0 0 0
23/03/2011
0.43
 0 0.43 0.43 0.43 0 0 0
22/03/2011
0.43
 0 0.43 0.43 0.43 0 0 0
21/03/2011
0.43
 100 0.43 0.43 0.43 0 0 0
18/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
17/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
16/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
15/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
14/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
11/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
10/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
09/03/2011
0.39
 500 0.39 0.39 0.39 0 0 0
08/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
07/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
04/03/2011
0.39
 9,700 0.39 0.39 0.39 0 0 0
03/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
02/03/2011
0.39
 500 0.39 0.39 0.39 0 0 0
01/03/2011
0.39
 500 0.39 0.39 0.39 0 0 0
28/02/2011
0.38
 0 0.38 0.38 0.38 0 0 0
25/02/2011
0.38
 500 0.38 0.38 0.38 0 0 0
24/02/2011
0.35
 0 0.35 0.35 0.35 0 0 0
23/02/2011
0.35
 100 0.35 0.35 0.35 0 0 0
22/02/2011
0.39
 10,000 0.39 0.39 0.39 0 0 0
21/02/2011
0.39
 900 0.39 0.39 0.39 0 0 0
18/02/2011
0.41
 5,300 0.41 0.41 0.41 0 0 0
17/02/2011
0.42
 700 0.42 0.42 0.42 0 0 0
16/02/2011
0.41
 0 0.41 0.41 0.41 0 0 0
15/02/2011
0.41
 100 0.41 0.41 0.41 0 0 0
14/02/2011
0.41
 0 0.41 0.41 0.41 0 0 0
11/02/2011
0.41
 200 0.41 0.41 0.41 0 0 0
10/02/2011
0.41
 0 0.41 0.41 0.41 0 0 0
09/02/2011
0.41
 2,000 0.41 0.41 0.41 0 0 0
08/02/2011
0.40
 200 0.40 0.40 0.40 0 0 0
28/01/2011
0.37
 0 0.37 0.37 0.37 0 0 0
27/01/2011
0.37
 0 0.37 0.37 0.37 0 0 0
26/01/2011
0.37
 0 0.37 0.37 0.37 0 0 0
25/01/2011
0.37
 0 0.37 0.37 0.37 0 0 0
24/01/2011
0.37
 100 0.37 0.37 0.37 0 0 0
21/01/2011
0.41
 0 0.41 0.41 0.41 0 0 0
20/01/2011
0.41
 0 0.41 0.41 0.41 0 0 0
19/01/2011
0.41
 1,500 0.41 0.41 0.41 0 0 0
18/01/2011
0.41
 0 0.41 0.41 0.41 0 0 0
17/01/2011
0.41
 2,000 0.41 0.41 0.41 0 0 0
14/01/2011
0.41
 100 0.41 0.41 0.41 0 0 0
13/01/2011
0.41
 3,000 0.41 0.41 0.41 0 0 0
12/01/2011
0.41
 0 0.41 0.41 0.41 0 0 0
11/01/2011
0.41
 5,000 0.41 0.41 0.41 0 0 0
10/01/2011
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2011
0.40
 0 0.40 0.40 0.40 0 0 0
06/01/2011
0.40
 2,000 0.40 0.40 0.40 0 0 0
05/01/2011
0.40
 0 0.40 0.40 0.40 0 0 0
04/01/2011
0.40
 2,000 0.40 0.40 0.40 0 0 0
31/12/2010
0.40
 0 0.40 0.40 0.40 0 0 0
30/12/2010
0.40
 0 0.40 0.40 0.40 0 0 0
29/12/2010
0.40
 5,000 0.40 0.40 0.40 0 0 0
28/12/2010
0.40
 13,000 0.40 0.40 0.40 0 0 0
27/12/2010
0.41
 0 0.41 0.41 0.41 0 0 0
24/12/2010
0.41
 0 0.41 0.41 0.41 0 0 0
23/12/2010
0.41
 2,200 0.41 0.41 0.40 0 0 0
22/12/2010
0.41
 0 0.41 0.41 0.41 0 0 0
21/12/2010
0.41
 5,000 0.41 0.41 0.41 0 0 0
20/12/2010
0.40
 20,000 0.41 0.41 0.40 0 0 0
17/12/2010
0.41
 5,000 0.41 0.41 0.41 0 0 0
16/12/2010
0.40
 1,000 0.40 0.40 0.40 0 0 0
15/12/2010
0.40
 13,000 0.39 0.40 0.39 0 0 0
14/12/2010
0.40
 0 0.41 0.41 0.41 0 0 0
13/12/2010
0.40
 0 0.41 0.41 0.41 0 0 0
10/12/2010
0.40
 26,600 0.40 0.41 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |