Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 85,811 | 0 | 0 |
3.20
4.60
3.40
|
2 tháng
(2024-09-23) |
-1.30 | -27.66% | 93,517 | 0 | 0 |
2.90
4.70
3.40
|
3 tháng
(2024-08-26) |
-2.40 | -41.38% | 102,622 | 0 | 0 |
2.90
5.80
3.40
|
6 tháng
(2024-05-27) |
-0.20 | -5.56% | 206,163 | 0 | 0 |
2.90
6.90
3.40
|
12 tháng
(2023-11-28) |
-0.40 | -10.53% | 382,552 | 0 | 0 |
2.90
6.90
3.40
|
24 tháng
(2022-12-05) |
-1 | -22.73% | 847,162 | 0 | 0 |
2.90
10.30
3.40
|
36 tháng
(2021-12-08) |
-10.50 | -75.54% | 1,056,270 | 0 | 0 |
2.90
15.90
3.40
|
60 tháng
(2019-12-19) |
-4.30 | -55.84% | 1,076,688 | 0 | 0 |
2.90
15.90
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/10/2010 |
9.76
|
5,700 | 9.60 | 9.76 | 9.52 | 0 | 0 | 0 |
14/10/2010 |
9.84
|
9,500 | 10.48 | 10.48 | 9.84 | 0 | 0 | 0 |
13/10/2010 |
9.84
|
15,500 | 9.60 | 9.92 | 9.60 | 0 | 0 | 0 |
12/10/2010 |
9.60
|
34,100 | 10.32 | 10.32 | 9.60 | 0 | 0 | 0 |
11/10/2010 |
10
|
8,500 | 10 | 10.24 | 9.76 | 0 | 0 | 0 |
08/10/2010 |
10.32
|
8,700 | 10.08 | 10.64 | 10 | 0 | 0 | 0 |
07/10/2010 |
10.40
|
31,900 | 11.36 | 11.36 | 10.32 | 0 | 0 | 0 |
06/10/2010 |
11.04
|
10,200 | 10.88 | 11.04 | 10.56 | 0 | 0 | 0 |
05/10/2010 |
10.96
|
23,100 | 10.08 | 10.96 | 10 | 0 | 0 | 0 |
04/10/2010 |
10.32
|
31,200 | 11.20 | 11.20 | 10.32 | 0 | 0 | 0 |
01/10/2010 |
10.96
|
14,200 | 11.60 | 11.60 | 10.88 | 0 | 0 | 0 |
30/09/2010 |
11.20
|
81,600 | 11.20 | 11.44 | 11.04 | 0 | 0 | 0 |
29/09/2010 |
11.36
|
68,200 | 11.60 | 11.60 | 11.20 | 0 | 0 | 0 |
28/09/2010 |
11.84
|
47,500 | 12 | 12.56 | 11.52 | 0 | 0 | 0 |
27/09/2010 |
12
|
63,600 | 13.28 | 13.28 | 11.84 | 0 | 0 | 0 |
24/09/2010 |
12.72
|
153,500 | 12.72 | 12.72 | 12.32 | 0 | 0 | 0 |
23/09/2010 |
12.80
|
142,200 | 12.16 | 12.80 | 11.36 | 0 | 0 | 0 |
22/09/2010 |
12.08
|
65,800 | 12.96 | 12.96 | 12.08 | 0 | 0 | 0 |
21/09/2010 |
12.96
|
8,500 | 13.92 | 13.92 | 12.96 | 0 | 0 | 0 |
20/09/2010 |
13.60
|
1,700 | 14.40 | 14.80 | 13.20 | 0 | 0 | 0 |
17/09/2010 |
13.84
|
3,700 | 15.20 | 15.20 | 13.84 | 0 | 0 | 0 |
16/09/2010 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
15/09/2010 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
14/09/2010 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
13/09/2010 |
12.96
|
200 | 13.36 | 13.36 | 12.96 | 100 | 0 | 0.0 |
10/09/2010 |
12.80
|
3,500 | 13.60 | 13.60 | 12.80 | 0 | 0 | 0 |
09/09/2010 |
12.88
|
21,800 | 12.64 | 13.20 | 12.64 | 0 | 0 | 0 |
08/09/2010 |
13.52
|
3,000 | 13.60 | 13.60 | 13.52 | 0 | 0 | 0 |
07/09/2010 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
06/09/2010 |
14.32
|
4,300 | 14.80 | 14.80 | 14.32 | 0 | 0 | 0 |
01/09/2010 |
15.04
|
1,100 | 14.88 | 15.04 | 14.88 | 0 | 0 | 0 |
31/08/2010 |
14.80
|
7,500 | 14.88 | 14.88 | 14.80 | 0 | 0 | 0 |
30/08/2010 |
15.60
|
1,500 | 14.80 | 15.60 | 14.80 | 0 | 0 | 0 |
27/08/2010 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
26/08/2010 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
25/08/2010 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
24/08/2010 |
15.84
|
10,000 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
23/08/2010 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
20/08/2010 |
15.84
|
100 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
19/08/2010 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
18/08/2010 |
16
|
5,000 | 16 | 16 | 16 | 0 | 0 | 0 |
17/08/2010 |
16
|
5,700 | 16 | 16 | 16 | 0 | 0 | 0 |
16/08/2010 |
17.12
|
3,200 | 17.12 | 17.12 | 17.04 | 0 | 0 | 0 |
13/08/2010 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
12/08/2010 |
15.04
|
17,100 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
11/08/2010 |
16.16
|
7,500 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
10/08/2010 |
17.36
|
3,800 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
09/08/2010 |
18.64
|
100 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
06/08/2010 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
05/08/2010 |
20
|
1,000 | 19.84 | 20 | 19.84 | 0 | 0 | 0 |
04/08/2010 |
20
|
7,300 | 21.20 | 21.20 | 19.84 | 0 | 0 | 0 |
03/08/2010 |
19.84
|
19,400 | 19.84 | 19.84 | 19.52 | 0 | 0 | 0 |
02/08/2010 |
18.56
|
200 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 |
30/07/2010 |
17.36
|
300 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
29/07/2010 |
17.12
|
29,300 | 16 | 17.12 | 16 | 0 | 0 | 0 |
28/07/2010 |
17.04
|
47,400 | 16 | 17.60 | 13.60 | 0 | 0 | 0 |