| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-1.50 | -7.50% | 6,600 | -300 | -0.0 |
16.10
20
18.50
|
|
2 tháng
(2024-07-22) |
-3.66 | -16.51% | 18,300 | 0 | 0.0 |
16.10
26.83
18.50
|
|
3 tháng
(2024-06-20) |
1.29 | 7.47% | 22,900 | 0 | 0.0 |
16.10
26.83
18.50
|
|
6 tháng
(2024-03-22) |
4.22 | 29.52% | 39,235 | 0 | 0.0 |
11.81
26.83
18.50
|
|
12 tháng
(2023-09-25) |
4.77 | 34.70% | 66,321 | 0 | 0.0 |
10.44
26.83
18.50
|
|
24 tháng
(2022-09-29) |
0.44 | 2.41% | 171,302 | 0 | 0.0 |
7.44
26.83
18.50
|
|
36 tháng
(2021-10-04) |
5.97 | 47.67% | 201,421 | 0 | 0.0 |
7.44
26.83
18.50
|
|
60 tháng
(2019-10-15) |
8.35 | 82.18% | 259,205 | 100 | 0.0 |
6.12
26.83
18.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/09/2010 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
| 10/09/2010 |
4.24
|
200 | 4.21 | 4.24 | 4.21 | 0 | 0 | 0 |
| 09/09/2010 |
3.90
|
1,500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/09/2010 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/09/2010 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/09/2010 |
4.30
|
27,800 | 4.27 | 4.30 | 4.27 | 0 | 0 | 0 |
| 01/09/2010 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 31/08/2010 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/08/2010 |
4.30
|
17,700 | 4.24 | 4.30 | 4.24 | 0 | 0 | 0 |
| 27/08/2010 |
4.30
|
14,500 | 4.27 | 4.30 | 4.27 | 0 | 0 | 0 |
| 26/08/2010 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 25/08/2010 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 24/08/2010 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 23/08/2010 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 20/08/2010 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 19/08/2010 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 18/08/2010 |
4.21
|
600 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 17/08/2010 |
4.17
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/08/2010 |
4.17
|
700 | 4.30 | 4.36 | 4.17 | 0 | 0 | 0 |
| 13/08/2010 |
4.39
|
42,700 | 4.27 | 4.39 | 3.93 | 0 | 0 | 0 |
| 12/08/2010 |
4.33
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/08/2010 |
4.33
|
32,200 | 4.24 | 4.33 | 4.24 | 0 | 0 | 0 |
| 10/08/2010 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
| 09/08/2010 |
4.30
|
14,300 | 4.30 | 4.30 | 3.99 | 0 | 0 | 0 |
| 06/08/2010 |
4.39
|
9,600 | 4.30 | 4.39 | 4.30 | 0 | 0 | 0 |
| 05/08/2010 |
4.39
|
4,900 | 4.33 | 4.39 | 4.33 | 0 | 0 | 0 |
| 04/08/2010 |
4.39
|
17,900 | 4.14 | 4.39 | 4.14 | 0 | 0 | 0 |
| 03/08/2010 |
4.30
|
2,400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/08/2010 |
4.36
|
30,200 | 4.30 | 4.39 | 4.24 | 0 | 0 | 0 |
| 30/07/2010 |
4.30
|
25,000 | 4.30 | 4.30 | 4.17 | 0 | 0 | 0 |
| 29/07/2010 |
4.30
|
1,700 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/07/2010 |
4.36
|
31,900 | 4.30 | 4.36 | 4.30 | 0 | 0 | 0 |
| 27/07/2010 |
4.30
|
21,500 | 4.30 | 4.36 | 4.27 | 0 | 0 | 0 |
| 26/07/2010 |
4.30
|
4,200 | 4.42 | 4.42 | 4.14 | 0 | 0 | 0 |
| 23/07/2010 |
4.30
|
600 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/07/2010 |
4.54
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
| 21/07/2010 |
4.54
|
4,000 | 4.60 | 4.60 | 4.02 | 0 | 0 | 0 |
| 20/07/2010 |
4.57
|
11,900 | 4.30 | 4.57 | 4.30 | 0 | 0 | 0 |
| 19/07/2010 |
4.14
|
10,800 | 4.05 | 4.30 | 3.84 | 0 | 0 | 0 |
| 16/07/2010 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 15/07/2010 |
4.14
|
3,000 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |