| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0.40 | 2.16% | 2,833 | 0 | 0 |
18.50
19
18.90
|
|
2 tháng
(2024-09-23) |
0.40 | 2.16% | 5,945 | 0 | 0 |
16.30
19
18.90
|
|
3 tháng
(2024-08-23) |
-0.30 | -1.56% | 12,245 | -300 | -0.0 |
16.10
19.20
18.90
|
|
6 tháng
(2024-05-27) |
3.06 | 19.32% | 33,358 | 0 | 0.0 |
14.74
26.83
18.90
|
|
12 tháng
(2023-11-27) |
4.89 | 34.92% | 60,262 | 0 | 0.0 |
11.17
26.83
18.90
|
|
24 tháng
(2022-12-02) |
5.43 | 40.36% | 177,379 | 0 | 0.0 |
7.44
26.83
18.90
|
|
36 tháng
(2021-12-07) |
3.77 | 24.94% | 203,363 | 0 | 0.0 |
7.44
26.83
18.90
|
|
60 tháng
(2019-12-18) |
11.42 | 152.59% | 260,182 | 100 | 0.0 |
6.12
26.83
18.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 12/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 11/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 10/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 09/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 08/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 05/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 04/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 03/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 02/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 01/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 29/10/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 28/10/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 27/10/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 26/10/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 25/10/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 22/10/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 21/10/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 20/10/2010 |
2.92
|
1,500 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 19/10/2010 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 18/10/2010 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 15/10/2010 |
3.19
|
100 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 14/10/2010 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 13/10/2010 |
3.53
|
5,000 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 12/10/2010 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 11/10/2010 |
3.53
|
15,000 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 08/10/2010 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 07/10/2010 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 06/10/2010 |
3.53
|
600 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 05/10/2010 |
3.68
|
700 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 04/10/2010 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 01/10/2010 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 30/09/2010 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 29/09/2010 |
3.81
|
500 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 28/09/2010 |
4.14
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 27/09/2010 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 24/09/2010 |
4.14
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 23/09/2010 |
4.14
|
200 | 3.44 | 4.14 | 3.44 | 0 | 0 | 0 |
| 22/09/2010 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 21/09/2010 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 20/09/2010 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 17/09/2010 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 16/09/2010 |
3.81
|
400 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 15/09/2010 |
3.87
|
400 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
| 14/09/2010 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
| 13/09/2010 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
| 10/09/2010 |
4.24
|
200 | 4.21 | 4.24 | 4.21 | 0 | 0 | 0 |
| 09/09/2010 |
3.90
|
1,500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/09/2010 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/09/2010 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/09/2010 |
4.30
|
27,800 | 4.27 | 4.30 | 4.27 | 0 | 0 | 0 |
| 01/09/2010 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 31/08/2010 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/08/2010 |
4.30
|
17,700 | 4.24 | 4.30 | 4.24 | 0 | 0 | 0 |
| 27/08/2010 |
4.30
|
14,500 | 4.27 | 4.30 | 4.27 | 0 | 0 | 0 |
| 26/08/2010 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 25/08/2010 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 24/08/2010 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 23/08/2010 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 20/08/2010 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 19/08/2010 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 18/08/2010 |
4.21
|
600 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 17/08/2010 |
4.17
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/08/2010 |
4.17
|
700 | 4.30 | 4.36 | 4.17 | 0 | 0 | 0 |
| 13/08/2010 |
4.39
|
42,700 | 4.27 | 4.39 | 3.93 | 0 | 0 | 0 |
| 12/08/2010 |
4.33
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/08/2010 |
4.33
|
32,200 | 4.24 | 4.33 | 4.24 | 0 | 0 | 0 |
| 10/08/2010 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
| 09/08/2010 |
4.30
|
14,300 | 4.30 | 4.30 | 3.99 | 0 | 0 | 0 |
| 06/08/2010 |
4.39
|
9,600 | 4.30 | 4.39 | 4.30 | 0 | 0 | 0 |
| 05/08/2010 |
4.39
|
4,900 | 4.33 | 4.39 | 4.33 | 0 | 0 | 0 |
| 04/08/2010 |
4.39
|
17,900 | 4.14 | 4.39 | 4.14 | 0 | 0 | 0 |
| 03/08/2010 |
4.30
|
2,400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/08/2010 |
4.36
|
30,200 | 4.30 | 4.39 | 4.24 | 0 | 0 | 0 |
| 30/07/2010 |
4.30
|
25,000 | 4.30 | 4.30 | 4.17 | 0 | 0 | 0 |
| 29/07/2010 |
4.30
|
1,700 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/07/2010 |
4.36
|
31,900 | 4.30 | 4.36 | 4.30 | 0 | 0 | 0 |
| 27/07/2010 |
4.30
|
21,500 | 4.30 | 4.36 | 4.27 | 0 | 0 | 0 |
| 26/07/2010 |
4.30
|
4,200 | 4.42 | 4.42 | 4.14 | 0 | 0 | 0 |
| 23/07/2010 |
4.30
|
600 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/07/2010 |
4.54
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
| 21/07/2010 |
4.54
|
4,000 | 4.60 | 4.60 | 4.02 | 0 | 0 | 0 |
| 20/07/2010 |
4.57
|
11,900 | 4.30 | 4.57 | 4.30 | 0 | 0 | 0 |
| 19/07/2010 |
4.14
|
10,800 | 4.05 | 4.30 | 3.84 | 0 | 0 | 0 |
| 16/07/2010 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 15/07/2010 |
4.14
|
3,000 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |