CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-6.40 -2.18% 3,300 0 0
287
308.90
297
2 tháng
(2026-08-05) 		-4 -1.37% 6,400 0 0
285.10
308.90
297
3 tháng
(2026-07-06) 		-8 -2.71% 20,800 0 0
285
309.90
297
6 tháng
(2026-04-07) 		-10.90 -3.66% 44,900 0 0
285
314.80
297
12 tháng
(2025-10-09) 		-1.90 -0.66% 138,900 0 0
282.10
330
297
24 tháng
(2024-10-14) 		98.91 52.56% 441,900 0 0
179.19
334.97
297
36 tháng
(2023-10-20) 		138.56 93.28% 608,800 0 0
143.45
334.97
297
60 tháng
(2021-11-01) 		101.89 55.01% 736,900 0 0
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2012
69.70
 1,330 65.73 70.14 65.29 0 0 0
15/10/2012
68.38
 30 67.50 68.38 67.50 0 0 0
12/10/2012
70.14
 11,780 66.17 70.14 64.41 0 0 0
11/10/2012
67.50
 1,340 64.85 67.94 64.85 0 0 0
10/10/2012
67.94
 980 67.94 67.94 65.29 0 0 0
09/10/2012
68.38
 400 68.38 68.38 68.38 0 0 0
08/10/2012
69.26
 4,480 67.50 70.14 67.50 0 0 0
05/10/2012
70.58
 2,480 67.50 71.02 67.50 0 0 0
04/10/2012
70.58
 60 66.17 70.58 66.17 0 0 0
03/10/2012
68.38
 13,420 66.17 68.38 64.41 0 0 0
02/10/2012
67.50
 6,230 67.50 67.50 64.85 0 0 0
01/10/2012
66.61
 1,710 67.05 67.05 61.32 0 0 0
28/09/2012
63.97
 4,070 62.20 63.97 62.20 0 0 0
27/09/2012
61.32
 1,080 60.88 61.32 59.55 0 0 0
26/09/2012
60.88
 0 60.88 60.88 60.88 0 0 0
25/09/2012
60.88
 1,020 59.55 60.88 59.55 0 0 0
24/09/2012
61.32
 50 61.32 61.32 61.32 0 0 0
21/09/2012
61.76
 1,040 60.44 61.76 60.44 0 0 0
20/09/2012
63.08
 0 63.08 63.08 63.08 0 0 0
19/09/2012
63.08
 370 64.41 64.41 60.44 0 0 0
18/09/2012
61.76
 540 60.00 61.76 60.00 0 0 0
17/09/2012
62.20
 280 62.20 62.20 62.20 0 0 0
14/09/2012
61.76
 3,070 60.88 61.76 60.88 0 0 0
13/09/2012
60.88
 390 60.88 60.88 60.88 0 0 0
12/09/2012
60.44
 5,000 59.55 60.88 59.55 0 0 0
11/09/2012
60.88
 7,260 58.67 60.88 58.67 0 0 0
10/09/2012
60.00
 15,510 60.00 60.44 58.67 0 0 0
07/09/2012
59.55
 3,700 59.11 60.00 58.23 0 0 0
06/09/2012
59.11
 0 59.11 59.11 59.11 0 0 0
05/09/2012
59.11
 5,390 58.67 60.00 58.23 0 0 0
04/09/2012
59.55
 5,490 58.23 60.44 57.79 0 0 0
31/08/2012
57.79
 7,010 58.23 60.00 57.79 0 0 0
30/08/2012
59.11
 1,470 58.23 59.11 57.35 0 0 0
29/08/2012
59.55
 640 58.23 59.55 57.79 0 0 0
28/08/2012
59.55
 810 58.23 59.55 58.23 0 0 0
27/08/2012
59.55
 15,820 57.35 59.55 57.35 0 0 0
24/08/2012
58.67
 6,550 58.23 59.55 57.79 0 0 0
23/08/2012
57.79
 10,400 56.91 57.79 56.91 0 0 0
22/08/2012
56.91
 940 57.35 59.11 56.91 0 0 0
21/08/2012
57.35
 36,610 58.23 59.11 56.47 0 0 0
20/08/2012
59.11
 1,640 59.11 59.11 58.67 0 0 0
17/08/2012
60.00
 2,250 58.67 60.00 58.23 0 0 0
16/08/2012
58.67
 350 59.11 59.11 58.67 0 0 0
15/08/2012
59.55
 1,040 59.11 59.55 58.67 0 0 0
14/08/2012
59.55
 200 59.55 59.55 59.55 0 0 0
13/08/2012
58.23
 400 59.55 59.55 58.23 0 0 0
10/08/2012
59.11
 1,010 60.00 60.00 59.11 0 0 0
09/08/2012
60.00
 0 60.00 60.00 60.00 0 0 0
08/08/2012
60.00
 1,000 60.00 60.00 60.00 0 0 0
07/08/2012
59.11
 20 60.00 60.00 59.11 0 0 0
06/08/2012
59.11
 760 58.67 60.00 58.67 0 0 0
03/08/2012
58.67
 540 59.11 59.11 58.67 0 0 0
02/08/2012
59.11
 490 59.11 60.00 59.11 0 0 0
01/08/2012
59.55
 560 58.67 59.55 58.67 0 0 0
31/07/2012
59.11
 350 57.79 60.44 57.79 0 0 0
30/07/2012
60.44
 16,920 57.79 60.44 57.35 0 0 0
27/07/2012
57.79
 260 57.79 57.79 57.79 0 0 0
26/07/2012
57.79
 0 57.79 57.79 57.79 0 0 0
25/07/2012
57.79
 5,130 57.35 59.11 57.35 0 0 0
24/07/2012
59.11
 1,080 59.11 59.11 59.11 0 0 0
23/07/2012
59.55
 310 59.55 59.55 59.55 0 0 0
20/07/2012
59.11
 140 59.55 59.55 59.11 0 0 0
19/07/2012
59.55
 520 57.79 59.55 57.35 0 0 0
18/07/2012
59.55
 1,610 58.23 59.55 57.79 0 0 0
17/07/2012
59.55
 1,910 59.11 59.55 58.23 0 0 0
16/07/2012
57.35
 440 57.35 58.67 57.35 0 0 0
13/07/2012
58.23
 1,100 57.35 58.23 57.35 0 0 0
12/07/2012
57.35
 1,000 57.35 57.35 57.35 0 0 0
11/07/2012
57.79
 5,370 57.35 57.79 57.35 0 0 0
10/07/2012
57.35
 7,980 55.14 57.35 55.14 0 0 0
09/07/2012
57.35
 5,070 57.35 57.35 57.35 0 0 0
06/07/2012
57.79
 1,180 57.35 57.79 57.35 0 0 0
05/07/2012
57.35
 1,310 57.35 57.35 57.35 0 0 0
04/07/2012
57.35
 6,000 57.35 57.35 57.35 0 0 0
03/07/2012
57.35
 4,360 54.26 57.35 54.26 0 0 0
02/07/2012
56.91
 2,180 56.91 56.91 56.91 0 0 0
29/06/2012
56.91
 1,500 55.14 56.91 55.14 0 0 0
28/06/2012
57.35
 3,500 56.03 57.35 56.03 0 0 0
27/06/2012
56.91
 6,970 56.91 56.91 56.91 0 0 0
26/06/2012
56.91
 3,620 55.58 57.35 55.58 0 0 0
25/06/2012
57.35
 3,090 57.35 57.35 56.91 0 0 0
22/06/2012
57.35
 3,610 56.91 57.35 56.91 0 0 0
21/06/2012
57.35
 3,690 56.91 57.35 56.91 0 0 0
20/06/2012
57.35
 210 55.14 57.35 55.14 0 0 0
19/06/2012
57.35
 7,670 57.35 57.35 57.35 0 0 0
18/06/2012
58.67
 20 59.55 59.55 58.67 0 0 0
15/06/2012
57.35
 1,120 57.79 57.79 57.35 0 0 0
14/06/2012
57.35
 100 57.35 57.35 57.35 0 0 0
13/06/2012
57.35
 4,010 56.03 57.35 56.03 0 0 0
12/06/2012
56.47
 16,270 57.35 57.79 56.47 0 0 0
11/06/2012
57.79
 10 57.79 57.79 57.79 0 0 0
08/06/2012
57.35
 200 56.47 57.35 56.47 0 0 0
07/06/2012
57.35
 3,430 57.35 57.35 56.47 0 0 0
06/06/2012
56.91
 710 57.35 57.35 56.91 0 0 0
05/06/2012
57.35
 24,830 57.79 57.79 56.47 0 0 0
04/06/2012
57.79
 19,340 57.35 57.79 57.35 0 0 0
01/06/2012
57.35
 11,880 55.14 57.35 55.14 0 0 0
31/05/2012
56.91
 7,890 56.91 56.91 55.58 0 0 0
30/05/2012
56.47
 15,680 56.03 56.47 55.58 0 0 0
29/05/2012
55.58
 4,780 56.03 56.03 54.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc