CTCP Tập đoàn Nam Mê Kông (vc3)

23.80
-0.20
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.02 4.45% 26,476,300 -300 -0.2
22.98
27.10
23.80
2 tháng
(2026-07-20) 		0.28 1.18% 55,257,400 -544,800 -14.3
22.88
27.10
23.80
3 tháng
(2026-06-22) 		-0.47 -1.90% 80,338,000 -202,000 -5.3
22.88
27.10
23.80
6 tháng
(2026-03-23) 		0.28 1.18% 163,816,300 -310,200 -8.3
21.86
27.10
23.80
12 tháng
(2025-09-23) 		-2.33 -8.83% 294,764,200 -889,900 -23.9
21.86
27.16
23.80
24 tháng
(2024-09-30) 		-0.32 -1.33% 475,518,708 -34,200 0.6
20.06
27.16
23.80
36 tháng
(2023-10-04) 		5.64 30.69% 621,164,980 162,698 6.3
17.91
27.16
23.80
60 tháng
(2021-10-14) 		9.94 70.67% 795,114,692 150,252 5.9
14.06
34.13
23.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2012
0.66
 0 0.66 0.66 0.66 0 0 0
09/11/2012
0.66
 0 0.66 0.66 0.66 0 0 0
08/11/2012
0.66
 0 0.66 0.66 0.66 0 0 0
07/11/2012
0.66
 100 0.70 0.70 0.66 0 0 0
06/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2012
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2012
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2012
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2012
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2012
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2012
0.70
 100 0.75 0.75 0.70 0 0 0
24/10/2012
0.75
 100 0.80 0.80 0.75 0 0 0
23/10/2012
0.80
 100 0.85 0.85 0.80 0 0 0
22/10/2012
0.85
 100 0.92 0.92 0.85 0 0 0
19/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
18/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
17/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
16/10/2012
0.92
 100 0.98 0.98 0.92 0 0 0
15/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
12/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
11/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
10/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
09/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
08/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
05/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
04/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
03/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
02/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
01/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
28/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
27/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
26/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
25/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
24/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
21/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
20/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
19/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
18/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
17/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
14/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
13/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
12/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
11/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
10/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
07/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
06/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
05/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
04/09/2012
0.98
 0 0.98 0.98 0.98 0 0 0
31/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
30/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
29/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
28/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
27/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
24/08/2012
0.98
 0 0.98 0.98 0.98 0 0 0
23/08/2012
0.98
 100 1.05 1.05 0.98 0 0 0
22/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
21/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
20/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
17/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
16/08/2012
1.05
 300 0.99 1.05 1.05 0 0 0
15/08/2012
0.99
 0 0.99 0.99 0.99 0 0 0
14/08/2012
0.99
 0 0.99 0.99 0.99 0 0 0
13/08/2012
0.99
 1,000 1.05 1.05 0.99 0 0 0
10/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
09/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
08/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
07/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
06/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
03/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
02/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
01/08/2012
1.05
 0 1.05 1.05 1.05 0 0 0
31/07/2012
1.05
 0 1.05 1.05 1.05 0 0 0
30/07/2012
1.05
 0 1.05 1.05 1.05 0 0 0
27/07/2012
1.05
 0 1.05 1.05 1.05 0 0 0
26/07/2012
1.05
 0 1.05 1.05 1.05 0 0 0
25/07/2012
1.05
 0 1.05 1.05 1.05 0 0 0
24/07/2012
1.05
 0 1.05 1.05 1.05 0 0 0
23/07/2012
1.05
 0 1.05 1.05 1.05 0 0 0
20/07/2012
1.05
 0 1.05 1.05 1.05 0 0 0
19/07/2012
1.05
 0 1.05 1.05 1.05 0 0 0
18/07/2012
1.05
 0 1.05 1.05 1.05 0 0 0
17/07/2012
1.05
 0 1.05 1.05 1.05 0 0 0
16/07/2012
1.05
 0 1.05 1.05 1.05 0 0 0
13/07/2012
1.05
 0 1.05 1.05 1.05 0 0 0
12/07/2012
1.05
 0 1.05 1.05 1.05 0 0 0
11/07/2012
1.05
 100 1.05 1.05 1.05 0 0 0
10/07/2012
1.05
 0 1.05 1.05 1.05 0 0 0
09/07/2012
1.05
 0 1.05 1.05 1.05 0 0 0
06/07/2012
1.05
 0 1.05 1.05 1.05 0 0 0
05/07/2012
1.05
 100 1.13 1.13 1.05 0 0 0
04/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
03/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
02/07/2012
1.13
 0 1.13 1.13 1.13 0 0 0
29/06/2012
1.13
 0 1.13 1.13 1.13 0 0 0
28/06/2012
1.13
 0 1.13 1.13 1.13 0 0 0
27/06/2012
1.13
 0 1.13 1.13 1.13 0 0 0
26/06/2012
1.13
 0 1.13 1.13 1.13 0 0 0
25/06/2012
1.13
 0 1.13 1.13 1.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |